Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.70

-0.08

(-0.77%)

As of 03:38PM EST. Market open.

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	10.71	10.77	10.67	10.70	10.70	2,267,825
08 Dec 2022	10.50	10.84	10.48	10.78	10.78	6,081,800
07 Dec 2022	10.54	10.56	10.43	10.47	10.47	2,701,000
06 Dec 2022	10.61	10.64	10.51	10.61	10.61	3,309,500
05 Dec 2022	10.73	10.78	10.49	10.53	10.53	3,783,600
02 Dec 2022	10.51	10.66	10.51	10.64	10.64	2,634,500
01 Dec 2022	10.60	10.70	10.49	10.54	10.54	7,773,000
30 Nov 2022	10.40	10.72	10.35	10.70	10.70	7,346,400
29 Nov 2022	10.09	10.17	10.03	10.16	10.16	2,249,400
28 Nov 2022	9.96	10.05	9.80	9.99	9.99	4,897,500
25 Nov 2022	10.11	10.22	10.10	10.19	10.19	1,888,600
23 Nov 2022	9.95	10.19	9.89	10.19	10.19	4,980,500
22 Nov 2022	9.76	9.90	9.70	9.79	9.79	5,472,200
21 Nov 2022	9.87	10.01	9.48	9.59	9.59	11,553,000
18 Nov 2022	10.21	10.22	10.05	10.14	10.14	5,497,500
17 Nov 2022	9.96	10.20	9.96	10.16	10.16	6,090,700
16 Nov 2022	9.99	10.04	9.84	10.00	10.00	7,926,700
15 Nov 2022	10.23	10.38	10.05	10.27	10.27	12,253,200
14 Nov 2022	9.99	10.06	9.74	9.81	9.81	13,114,100
11 Nov 2022	9.74	10.21	9.68	9.78	9.78	22,101,400
10 Nov 2022	10.28	11.01	9.97	10.86	10.86	36,835,100
09 Nov 2022	10.68	10.90	9.60	9.66	9.66	39,911,000
08 Nov 2022	12.08	12.75	10.39	11.13	11.13	49,341,600
07 Nov 2022	12.80	12.91	12.74	12.85	12.85	4,578,100
04 Nov 2022	12.89	13.20	12.77	13.06	13.06	11,666,600
03 Nov 2022	12.42	12.56	12.38	12.50	12.50	5,400,100
02 Nov 2022	12.60	12.87	12.39	12.47	12.47	7,493,800
01 Nov 2022	12.66	12.68	12.53	12.63	12.63	2,309,400
31 Oct 2022	12.76	12.80	12.47	12.57	12.57	4,302,100
28 Oct 2022	12.57	12.84	12.56	12.74	12.74	8,205,800
27 Oct 2022	12.83	12.85	12.64	12.79	12.79	6,647,400
26 Oct 2022	12.63	12.99	12.56	12.84	12.84	12,256,200
25 Oct 2022	11.94	12.62	11.94	12.54	12.54	13,740,000
24 Oct 2022	11.93	11.99	11.80	11.94	11.94	4,297,400
21 Oct 2022	11.68	11.88	11.63	11.84	11.84	6,820,000
20 Oct 2022	11.79	11.93	11.67	11.74	11.74	3,865,900
19 Oct 2022	11.81	11.89	11.74	11.84	11.84	2,208,300
18 Oct 2022	12.12	12.15	11.75	11.84	11.84	4,789,400
17 Oct 2022	12.07	12.14	11.97	12.05	12.05	4,210,400
14 Oct 2022	12.14	12.19	11.77	11.80	11.80	8,380,900
13 Oct 2022	11.20	12.04	11.18	11.95	11.95	13,273,000
12 Oct 2022	11.73	11.80	11.69	11.77	11.77	2,587,000
11 Oct 2022	11.74	11.81	11.57	11.66	11.66	4,904,500
10 Oct 2022	11.93	11.94	11.73	11.79	11.79	3,118,800
07 Oct 2022	12.10	12.13	11.89	11.96	11.96	7,260,800
06 Oct 2022	12.41	12.56	12.25	12.35	12.35	6,864,900
05 Oct 2022	12.30	12.58	12.18	12.41	12.41	5,885,700
04 Oct 2022	12.34	12.54	12.27	12.52	12.52	8,210,000
03 Oct 2022	11.84	12.14	11.74	12.06	12.06	9,041,800
30 Sept 2022	11.84	12.45	11.82	11.99	11.99	8,115,300
29 Sept 2022	11.87	12.09	11.57	11.96	11.96	4,890,800
28 Sept 2022	11.79	12.12	11.71	12.05	12.05	8,103,600
27 Sept 2022	12.40	12.53	11.56	11.74	11.74	7,444,600
26 Sept 2022	11.72	11.88	11.66	11.81	11.81	4,661,100
23 Sept 2022	11.69	11.70	11.37	11.55	11.55	8,582,800
22 Sept 2022	11.76	11.99	11.54	11.87	11.87	7,995,700
21 Sept 2022	11.87	12.24	11.51	11.67	11.67	11,488,300
20 Sept 2022	11.62	11.88	11.52	11.65	11.65	5,089,600
19 Sept 2022	11.53	12.04	11.53	12.00	12.00	6,703,600
16 Sept 2022	12.16	12.17	11.88	12.06	12.06	6,223,100
15 Sept 2022	12.31	12.42	11.99	12.16	12.16	5,018,500
14 Sept 2022	12.52	12.53	12.07	12.28	12.28	6,898,100
13 Sept 2022	13.15	13.26	12.35	12.49	12.49	8,162,200
12 Sept 2022	13.79	13.89	13.59	13.85	13.85	6,944,700
09 Sept 2022	12.90	13.23	12.89	13.17	13.17	8,431,300
08 Sept 2022	11.71	11.90	11.68	11.90	11.90	6,591,600
07 Sept 2022	11.53	11.78	11.51	11.66	11.66	5,835,800
06 Sept 2022	12.16	12.19	11.45	11.47	11.47	12,062,400
02 Sept 2022	12.49	12.56	12.05	12.18	12.18	7,435,300
01 Sept 2022	12.21	12.27	11.91	12.15	12.15	5,542,900
31 Aug 2022	12.44	12.53	12.14	12.36	12.36	4,224,900
30 Aug 2022	12.47	12.55	11.92	12.18	12.18	5,602,100
29 Aug 2022	12.24	12.52	12.21	12.32	12.32	4,878,100
26 Aug 2022	13.38	13.40	12.52	12.59	12.59	10,825,900
25 Aug 2022	13.26	13.37	13.13	13.24	13.24	3,280,000
24 Aug 2022	13.17	13.46	13.12	13.35	13.35	2,838,000
23 Aug 2022	13.18	13.35	13.13	13.25	13.25	3,656,800
22 Aug 2022	13.01	13.21	12.87	12.93	12.93	3,922,700
19 Aug 2022	13.23	13.30	12.98	13.08	13.08	6,517,700
18 Aug 2022	14.49	14.49	14.31	14.39	14.39	2,519,000
17 Aug 2022	14.57	14.60	14.29	14.31	14.31	5,922,600
16 Aug 2022	14.76	14.84	14.57	14.77	14.77	3,629,200
15 Aug 2022	14.89	14.99	14.78	14.80	14.80	3,481,500
12 Aug 2022	14.70	14.99	14.63	14.96	14.96	5,128,500
11 Aug 2022	15.22	15.41	14.87	14.98	14.98	7,223,200
10 Aug 2022	14.92	14.95	14.52	14.60	14.60	7,315,000
09 Aug 2022	14.37	14.40	14.10	14.23	14.23	2,985,900
08 Aug 2022	14.87	15.02	14.71	14.79	14.79	7,767,000
05 Aug 2022	14.23	14.45	14.04	14.17	14.17	9,272,600
04 Aug 2022	14.17	14.32	13.82	13.83	13.83	7,663,700
03 Aug 2022	14.38	14.59	14.35	14.53	14.53	6,352,500
02 Aug 2022	14.08	14.50	14.01	14.19	14.19	6,166,700
01 Aug 2022	14.30	14.55	14.14	14.21	14.21	6,753,600
29 Jul 2022	14.65	15.03	14.53	14.83	14.83	9,461,900
28 Jul 2022	14.32	14.95	14.07	14.79	14.79	7,459,400
27 Jul 2022	13.16	14.29	13.16	14.12	14.12	9,390,000
26 Jul 2022	12.94	13.03	12.80	12.92	12.92	5,246,300
25 Jul 2022	13.55	13.62	13.33	13.54	13.54	5,558,200
22 Jul 2022	14.60	14.72	13.94	13.98	13.98	7,252,400
21 Jul 2022	14.05	14.39	13.82	14.39	14.39	8,760,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,476.63+4.46(+0.06%)

FTSE 25018,916.00+91.99(+0.49%)

AIM834.59+0.18(+0.02%)

GBP/EUR1.1641+0.0058(+0.50%)

GBP/USD1.2267+0.0029(+0.24%)

BTC-GBP13,974.20-123.25(-0.87%)

Should you buy or sell your house next year?

ProShares Bitcoin Strategy ETF (BITO)

FTSE 100
7,476.63
+4.46(+0.06%)

FTSE 250
18,916.00
+91.99(+0.49%)

AIM
834.59
+0.18(+0.02%)

GBP/EUR
1.1641
+0.0058(+0.50%)

GBP/USD
1.2267
+0.0029(+0.24%)

BTC-GBP
13,974.20
-123.25(-0.87%)