ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | - | 16 |
| 8.05 | 0.00 | - | 5 | 5 | 19.00 | 0.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 12 | 165 | 20.00 | 0.01 | 0.00 | - | 44 | 286 |
| - | - | - | - | - | 20.50 | 0.08 | 0.00 | - | 1 | 40 |
| 7.95 | 0.00 | - | 26 | 16 | 21.00 | 0.02 | 0.00 | - | 1 | 140 |
| 5.45 | 0.00 | - | 1 | 1 | 21.50 | 0.01 | 0.00 | - | 24 | 172 |
| 6.37 | 0.00 | - | 52 | 143 | 22.00 | 0.01 | 0.00 | - | 11 | 435 |
| 3.16 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 24 | 322 |
| 4.34 | 0.00 | - | 6 | 234 | 23.00 | 0.01 | 0.00 | - | 36 | 857 |
| 3.50 | 0.00 | - | 1 | 55 | 23.50 | 0.01 | 0.00 | - | 4 | 308 |
| 4.63 | 0.00 | - | 3 | 329 | 24.00 | 0.03 | 0.00 | - | 23 | 971 |
| 3.85 | 0.00 | - | 1 | 86 | 24.50 | 0.03 | 0.00 | - | 39 | 770 |
| 3.20 | 0.00 | - | 177 | 1,348 | 25.00 | 0.04 | 0.00 | - | 65 | 1,707 |
| 2.95 | 0.00 | - | 165 | 443 | 25.50 | 0.05 | 0.00 | - | 193 | 1,553 |
| 2.20 | 0.00 | - | 589 | 4,769 | 26.00 | 0.07 | 0.00 | - | 248 | 1,785 |
| 1.75 | 0.00 | - | 145 | 2,507 | 26.50 | 0.10 | 0.00 | - | 1,251 | 2,805 |
| 1.31 | 0.00 | - | 645 | 4,413 | 27.00 | 0.18 | 0.00 | - | 1,054 | 6,397 |
| 0.97 | 0.00 | - | 1,036 | 1,986 | 27.50 | 0.32 | 0.00 | - | 738 | 1,751 |
| 0.67 | 0.00 | - | 2,819 | 8,663 | 28.00 | 0.52 | 0.00 | - | 1,170 | 1,395 |
| 0.46 | 0.00 | - | 1,427 | 2,857 | 28.50 | 0.78 | 0.00 | - | 589 | 728 |
| 0.29 | 0.00 | - | 3,796 | 7,132 | 29.00 | 1.17 | 0.00 | - | 813 | 771 |
| 0.20 | 0.00 | - | 1,432 | 2,314 | 29.50 | 1.20 | 0.00 | - | 152 | 136 |
| 0.13 | 0.00 | - | 2,144 | 4,929 | 30.00 | 1.95 | 0.00 | - | 19 | 140 |
| 0.11 | 0.00 | - | 1,063 | 2,608 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 603 | 1,468 | 31.00 | 2.70 | 0.00 | - | 14 | 16 |
| 0.04 | 0.00 | - | 59 | 183 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 550 | 32.00 | 4.80 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 4 | 118 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 96 | 33.00 | 4.65 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 10 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 341 | 34.00 | 8.23 | 0.00 | - | - | 10 |
| 0.16 | 0.00 | - | 14 | 271 | 34.50 | 8.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 168 | 35.00 | 7.60 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 20 | 29 | 35.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 21 | 36.00 | 9.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 20 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 122 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 61 | 40.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 42.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 4 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 302 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.