UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.17 +350.06 (+0.88%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | 0.00 | - | 3 | 69 | 18.00 | 0.04 | -0.11 | -73.33% | 6 | 1 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 19.00 | 0.05 | +0.01 | +25.00% | 2 | 103 |
| 4.76 | 0.00 | - | 1 | 38 | 20.00 | 0.05 | -0.05 | -50.00% | 1 | 421 |
| - | - | - | - | - | 20.50 | 0.12 | 0.00 | - | 5 | 9 |
| 5.75 | +1.25 | +27.78% | 70 | 45 | 21.00 | 0.10 | -0.05 | -33.33% | 36 | 540 |
| - | - | - | - | - | 21.50 | 0.11 | -0.09 | -45.00% | 1 | 29 |
| 3.46 | 0.00 | - | 22 | 143 | 22.00 | 0.13 | -0.13 | -50.00% | 102 | 1,361 |
| - | - | - | - | - | 22.50 | 0.22 | -0.11 | -33.33% | 11 | 2 |
| 3.85 | +1.45 | +60.42% | 49 | 336 | 23.00 | 0.20 | -0.25 | -54.35% | 34 | 433 |
| - | - | - | - | - | 23.50 | 0.30 | -0.14 | -31.82% | 11 | 15 |
| 3.00 | +1.20 | +66.67% | 17 | 63 | 24.00 | 0.35 | -0.38 | -52.05% | 142 | 1,438 |
| 2.60 | +1.20 | +85.71% | 6 | 12 | 24.50 | 0.46 | -0.49 | -51.58% | 19 | 15 |
| 2.40 | +1.18 | +96.72% | 340 | 638 | 25.00 | 0.53 | -0.62 | -53.91% | 375 | 522 |
| 1.88 | +0.87 | +86.14% | 57 | 237 | 25.50 | 0.75 | -0.73 | -49.32% | 5 | 201 |
| 1.69 | +0.92 | +119.48% | 512 | 702 | 26.00 | 0.82 | -0.97 | -54.19% | 148 | 724 |
| 1.45 | +0.85 | +141.67% | 155 | 657 | 26.50 | 1.05 | -0.64 | -37.87% | 775 | 73 |
| 1.20 | +0.71 | +144.90% | 276 | 2,409 | 27.00 | 1.30 | -1.19 | -47.79% | 38 | 421 |
| 0.87 | +0.49 | +128.95% | 56 | 614 | 27.50 | 1.75 | -1.33 | -43.18% | 2 | 56 |
| 0.80 | +0.47 | +142.42% | 1,012 | 966 | 28.00 | 1.94 | -1.34 | -40.85% | 524 | 1,237 |
| 0.54 | +0.27 | +100.00% | 68 | 268 | 28.50 | 2.55 | -1.13 | -30.71% | 1 | 7 |
| 0.54 | +0.35 | +184.21% | 94 | 348 | 29.00 | 3.70 | 0.00 | - | 11 | 107 |
| 0.36 | +0.18 | +100.00% | 43 | 350 | 29.50 | 4.70 | 0.00 | - | 2 | 100 |
| 0.38 | +0.23 | +191.67% | 782 | 1,706 | 30.00 | 4.52 | 0.00 | - | 21 | 77 |
| 0.23 | +0.09 | +64.29% | 46 | 224 | 30.50 | 4.86 | 0.00 | - | 1 | 3 |
| 0.24 | +0.08 | +50.00% | 119 | 280 | 31.00 | 6.64 | 0.00 | - | 6 | 6 |
| 0.16 | +0.02 | +14.29% | 10 | 140 | 31.50 | 5.97 | 0.00 | - | 10 | 10 |
| 0.14 | +0.05 | +55.56% | 41 | 244 | 32.00 | 7.48 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 9 | 113 | 32.50 | 6.21 | 0.00 | - | - | 5 |
| 0.13 | +0.06 | +85.71% | 19 | 200 | 33.00 | 6.80 | 0.00 | - | - | 0 |
| 0.09 | +0.02 | +28.57% | 20 | 91 | 33.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 29 | 48 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 34.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 263 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 193 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 30 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 5 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 10 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.