ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 5 | 20 | 18.00 | 0.02 | 0.00 | - | 2 | 4 |
| 6.35 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 0.20 | 0.00 | - | - | 2 |
| 7.35 | 0.00 | - | 4 | 2 | 20.00 | 0.02 | -0.02 | -50.00% | 29 | 63 |
| 6.65 | 0.00 | - | 5 | 0 | 21.00 | 0.02 | -0.02 | -50.00% | 2 | 150 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | 1 | 10 |
| 4.30 | -0.23 | -5.08% | 6 | 15 | 22.00 | 0.01 | -0.03 | -75.00% | 3 | 126 |
| 2.95 | 0.00 | - | - | 3 | 22.50 | 0.03 | -0.03 | -50.00% | 8 | 45 |
| 3.30 | 0.00 | - | 5 | 5 | 23.00 | 0.04 | -0.01 | -20.00% | 74 | 443 |
| 2.77 | -1.60 | -36.61% | 1 | 1 | 23.50 | 0.06 | +0.01 | +20.00% | 805 | 220 |
| 2.86 | -0.06 | -2.05% | 30 | 0 | 24.00 | 0.08 | +0.02 | +33.33% | 191 | 294 |
| 1.78 | -0.73 | -29.08% | 5 | 4 | 24.50 | 0.13 | +0.03 | +30.00% | 288 | 597 |
| 1.46 | -0.35 | -19.34% | 700 | 640 | 25.00 | 0.22 | +0.06 | +37.50% | 425 | 1,530 |
| 1.07 | -0.51 | -32.28% | 601 | 96 | 25.50 | 0.38 | +0.11 | +40.74% | 693 | 317 |
| 0.78 | -0.36 | -31.58% | 509 | 281 | 26.00 | 0.54 | +0.12 | +28.57% | 2,322 | 3,029 |
| 0.56 | -0.34 | -37.78% | 1,454 | 399 | 26.50 | 0.83 | +0.16 | +23.88% | 885 | 3,969 |
| 0.37 | -0.26 | -41.27% | 2,725 | 2,666 | 27.00 | 1.16 | +0.26 | +28.89% | 1,232 | 5,207 |
| 0.26 | -0.19 | -42.22% | 8,066 | 841 | 27.50 | 1.64 | +0.51 | +45.13% | 479 | 1,316 |
| 0.18 | -0.15 | -45.45% | 2,620 | 3,658 | 28.00 | 2.00 | +0.40 | +25.00% | 285 | 1,359 |
| 0.13 | -0.10 | -43.48% | 789 | 2,510 | 28.50 | 1.74 | -0.35 | -16.75% | 26 | 548 |
| 0.09 | -0.07 | -43.75% | 1,209 | 1,437 | 29.00 | 2.58 | +0.05 | +1.98% | 3 | 108 |
| 0.05 | -0.07 | -58.33% | 475 | 524 | 29.50 | 2.56 | -0.07 | -2.66% | 1 | 5 |
| 0.05 | -0.05 | -50.00% | 1,180 | 4,431 | 30.00 | 3.00 | -0.48 | -13.79% | 1 | 49 |
| 0.04 | -0.05 | -55.56% | 6 | 114 | 30.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 42 | 241 | 31.00 | 4.88 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 15 | 31.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 51 | 50 | 32.00 | 5.40 | 0.00 | - | 12 | 6 |
| 0.05 | 0.00 | - | 1 | 6 | 32.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 188 | 33.00 | 7.00 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 2 | 16 | 34.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 55 | 1,773 | 35.00 | 11.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.