UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,873.19 +315.08 (+0.80%) Bitcoin GBP
52,104.47 +3,530.72 (+7.27%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.35 | 0.00 | - | 4 | 2 | 1.00 | 0.01 | 0.00 | - | 1 | 4,073 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.09 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 1 | 163 |
| 5.90 | 0.00 | - | 1 | 0 | 7.00 | 0.48 | 0.00 | - | 1 | 13 |
| 11.65 | 0.00 | - | 15 | 0 | 8.00 | 0.21 | 0.00 | - | 20 | 39 |
| 23.25 | 0.00 | - | 5 | 3 | 9.00 | 0.05 | 0.00 | - | 6 | 681 |
| 16.10 | 0.00 | - | 20 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 255 |
| 9.10 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 1 | 119 |
| 20.25 | 0.00 | - | 12 | 1 | 12.00 | 0.02 | -0.03 | -60.00% | 10 | 304 |
| 12.25 | 0.00 | - | 14,910 | 2 | 13.00 | 0.04 | -0.01 | -20.00% | 1 | 187 |
| 9.48 | 0.00 | - | 1 | 9 | 14.00 | 0.07 | 0.00 | - | 1 | 107 |
| 10.50 | 0.00 | - | 1 | 31 | 15.00 | 0.07 | -0.01 | -12.50% | 5 | 2,876 |
| 8.35 | 0.00 | - | 1 | 96 | 16.00 | 0.07 | 0.00 | - | 10 | 16,637 |
| 9.40 | +2.18 | +30.19% | 1 | 192 | 17.00 | 0.05 | -0.07 | -58.33% | 15 | 311 |
| 8.70 | +1.61 | +22.71% | 31 | 511 | 18.00 | 0.11 | -0.04 | -26.67% | 19 | 1,075 |
| 7.20 | +1.70 | +30.91% | 5 | 59 | 19.00 | 0.17 | -0.10 | -37.04% | 6 | 450 |
| 6.60 | +1.27 | +23.83% | 1 | 694 | 20.00 | 0.23 | -0.17 | -38.64% | 1,261 | 18,821 |
| 5.25 | +1.25 | +31.25% | 2 | 698 | 21.00 | 0.34 | -0.28 | -45.16% | 37 | 6,101 |
| 4.90 | +1.55 | +46.27% | 33 | 6,897 | 22.00 | 0.55 | -0.30 | -35.29% | 71 | 4,063 |
| 3.90 | +1.30 | +50.00% | 197 | 665 | 23.00 | 0.82 | -0.48 | -36.92% | 83 | 6,054 |
| 3.25 | +1.18 | +58.42% | 148 | 2,975 | 24.00 | 1.33 | -0.56 | -29.63% | 70 | 1,042 |
| 2.55 | +0.98 | +62.42% | 1,111 | 15,325 | 25.00 | 1.58 | -0.85 | -34.98% | 171 | 2,346 |
| 1.95 | +0.81 | +71.05% | 533 | 10,443 | 26.00 | 2.01 | -0.99 | -32.14% | 254 | 1,291 |
| 1.60 | +0.73 | +83.91% | 433 | 5,781 | 27.00 | 2.75 | -1.05 | -27.63% | 9 | 544 |
| 1.17 | +0.61 | +108.93% | 661 | 2,955 | 28.00 | 3.55 | -0.98 | -21.63% | 31 | 813 |
| 0.88 | +0.39 | +79.59% | 217 | 1,620 | 29.00 | 4.30 | -1.30 | -23.21% | 18 | 498 |
| 0.73 | +0.32 | +94.12% | 2,343 | 23,879 | 30.00 | 5.23 | -1.16 | -18.15% | 149 | 2,095 |
| 0.55 | +0.27 | +96.43% | 94 | 2,928 | 31.00 | 5.95 | -0.28 | -4.49% | 1 | 114 |
| 0.46 | +0.21 | +84.00% | 173 | 2,224 | 32.00 | 8.70 | 0.00 | - | 2 | 36 |
| 0.30 | +0.10 | +43.48% | 117 | 2,007 | 33.00 | 8.42 | 0.00 | - | 4 | 90 |
| 0.25 | +0.03 | +13.64% | 75 | 1,959 | 34.00 | 8.37 | 0.00 | - | 5 | 186 |
| 0.25 | +0.10 | +66.67% | 820 | 14,064 | 35.00 | 10.50 | 0.00 | - | 1 | 597 |
| 0.23 | 0.00 | - | 41 | 720 | 36.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.14 | -0.04 | -18.18% | 2 | 598 | 37.00 | 12.25 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 6 | 108 | 38.00 | 11.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 19 | 423 | 39.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 596 | 3,562 | 40.00 | 12.86 | 0.00 | - | 6 | 7 |
| 0.11 | +0.02 | +22.22% | 2 | 228 | 41.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 107 | 42.00 | 15.09 | 0.00 | - | 2 | 3 |
| 0.12 | 0.00 | - | 1 | 9 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 58 | 44.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 504 | 6,016 | 45.00 | 17.78 | 0.00 | - | 5 | 8 |
| 0.09 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 29 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 410 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 6 | 49.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 630 | 5,391 | 50.00 | 26.75 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.