UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,862.38 +304.27 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 22 |
| 12.05 | 0.00 | - | 3 | 0 | 11.00 | 1.68 | 0.00 | - | 5 | 5 |
| 17.30 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 61 |
| 12.90 | 0.00 | - | 72 | 10 | 13.00 | 0.05 | 0.00 | - | 1 | 14 |
| 17.50 | 0.00 | - | 5 | 0 | 14.00 | 0.12 | 0.00 | - | 2 | 83 |
| 10.65 | 0.00 | - | 73 | 9 | 15.00 | 0.30 | 0.00 | - | 2 | 125 |
| 10.40 | 0.00 | - | 97 | 11 | 16.00 | 0.07 | -0.03 | -30.00% | 20 | 90 |
| 9.50 | 0.00 | - | 82 | 14 | 17.00 | 0.10 | 0.00 | - | 7 | 28 |
| 8.52 | +1.27 | +17.52% | 20 | 13 | 18.00 | 0.14 | -0.11 | -44.00% | 1 | 30 |
| 6.80 | 0.00 | - | 97 | 10 | 19.00 | 0.28 | 0.00 | - | 68 | 113 |
| 6.45 | +0.75 | +13.16% | 10 | 267 | 20.00 | 0.26 | -0.29 | -52.73% | 6 | 161 |
| 4.85 | 0.00 | - | 12 | 281 | 21.00 | 0.52 | -0.21 | -28.77% | 8 | 457 |
| 2.98 | 0.00 | - | 1 | 333 | 22.00 | 1.02 | 0.00 | - | 70 | 410 |
| 3.40 | +0.30 | +9.68% | 1 | 82 | 23.00 | 1.06 | -0.54 | -33.75% | 23 | 275 |
| 2.68 | +0.48 | +21.82% | 2 | 347 | 24.00 | 1.37 | -0.68 | -33.17% | 45 | 109 |
| 2.45 | +0.70 | +40.00% | 93 | 983 | 25.00 | 1.92 | -0.73 | -27.55% | 43 | 51 |
| 2.00 | +0.44 | +28.21% | 103 | 374 | 26.00 | 2.55 | -0.70 | -21.54% | 15 | 45 |
| 1.60 | +0.59 | +58.42% | 46 | 328 | 27.00 | 3.15 | -0.85 | -21.25% | 3 | 56 |
| 1.11 | +0.34 | +44.16% | 16 | 665 | 28.00 | 4.07 | 0.00 | - | 1 | 100 |
| 1.06 | +0.52 | +96.30% | 40 | 1,054 | 29.00 | 5.50 | 0.00 | - | 32 | 16 |
| 0.78 | +0.28 | +54.90% | 142 | 2,741 | 30.00 | 6.40 | 0.00 | - | 1 | 137 |
| 0.60 | +0.09 | +17.65% | 22 | 648 | 31.00 | 7.43 | 0.00 | - | 1 | 64 |
| 0.53 | +0.19 | +55.88% | 59 | 414 | 32.00 | 6.10 | 0.00 | - | 2 | 231 |
| 0.40 | +0.15 | +60.00% | 2 | 258 | 33.00 | 7.80 | 0.00 | - | 2 | 3 |
| 0.35 | +0.10 | +40.00% | 2 | 525 | 34.00 | 8.00 | 0.00 | - | 1 | 6 |
| 0.31 | +0.15 | +93.75% | 18 | 2,928 | 35.00 | 11.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 184 | 36.00 | 9.79 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 85 | 37.00 | 13.00 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 1 | 99 | 38.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 60 | 66 | 39.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 9 | 580 | 40.00 | 15.75 | 0.00 | - | 5 | 265 |
| 0.07 | -0.44 | -86.27% | 5 | 91 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 44 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 1,535 | 45.00 | 18.25 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 165 | 50.00 | 25.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.