ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 3 | 62 |
| 14.90 | 0.00 | - | 2 | 1 | 11.00 | 0.20 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 12.00 | 0.24 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 1 | 60 |
| 15.62 | 0.00 | - | 1 | 5 | 15.00 | 0.39 | 0.00 | - | 5 | 209 |
| 15.98 | 0.00 | - | 1 | 2 | 16.00 | 0.60 | 0.00 | - | 7 | 104 |
| 7.10 | 0.00 | - | 1 | 24 | 17.00 | 0.91 | 0.00 | - | 10 | 154 |
| 8.20 | 0.00 | - | 1 | 1 | 18.00 | 1.07 | 0.00 | - | 2 | 211 |
| 3.50 | 0.00 | - | 1 | 0 | 19.00 | 1.45 | 0.00 | - | 5 | 702 |
| 8.62 | 0.00 | - | 1 | 50 | 20.00 | 1.97 | 0.00 | - | 9 | 1,217 |
| 6.18 | 0.00 | - | 2 | 21 | 21.00 | 2.25 | 0.00 | - | 7 | 877 |
| 5.60 | 0.00 | - | 3 | 57 | 22.00 | 3.00 | 0.00 | - | 1 | 151 |
| 5.07 | 0.00 | - | 10 | 1,052 | 23.00 | 3.60 | 0.00 | - | 8 | 647 |
| 4.75 | 0.00 | - | 27 | 504 | 24.00 | 4.25 | 0.00 | - | 151 | 241 |
| 3.70 | 0.00 | - | 918 | 14,844 | 25.00 | 4.45 | 0.00 | - | 13 | 606 |
| 3.26 | 0.00 | - | 24 | 597 | 26.00 | 5.47 | 0.00 | - | 2 | 301 |
| 2.94 | 0.00 | - | 99 | 1,278 | 27.00 | 6.15 | 0.00 | - | 6 | 720 |
| 2.63 | 0.00 | - | 93 | 789 | 28.00 | 6.61 | 0.00 | - | 18 | 339 |
| 2.25 | 0.00 | - | 63 | 2,240 | 29.00 | 7.83 | 0.00 | - | 2 | 174 |
| 2.08 | 0.00 | - | 560 | 6,112 | 30.00 | 8.65 | 0.00 | - | 10 | 522 |
| 1.82 | 0.00 | - | 8 | 300 | 31.00 | 9.27 | 0.00 | - | 2 | 66 |
| 1.52 | 0.00 | - | 32 | 776 | 32.00 | 9.93 | 0.00 | - | 1 | 136 |
| 1.47 | 0.00 | - | 66 | 747 | 33.00 | 11.55 | 0.00 | - | 20 | 229 |
| 1.56 | 0.00 | - | 19 | 957 | 34.00 | 11.35 | 0.00 | - | 2 | 31 |
| 1.30 | 0.00 | - | 26 | 5,745 | 35.00 | 13.05 | 0.00 | - | 1 | 360 |
| 1.04 | 0.00 | - | 35 | 523 | 36.00 | 13.25 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 343 | 37.00 | 13.50 | 0.00 | - | 4 | 14 |
| 1.00 | 0.00 | - | 21 | 266 | 38.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 150 | 39.00 | 16.15 | 0.00 | - | 10 | 10 |
| 0.77 | 0.00 | - | 93 | 1,692 | 40.00 | 16.67 | 0.00 | - | 1 | 7 |
| 0.77 | 0.00 | - | 4 | 18 | 41.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 47 | 42.00 | 19.60 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 2 | 49 | 43.00 | 20.95 | 0.00 | - | 1 | 2 |
| 0.61 | 0.00 | - | 3 | 270 | 44.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 11 | 1,145 | 45.00 | 23.10 | 0.00 | - | 2 | 7 |
| 0.50 | 0.00 | - | 4 | 8 | 46.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 34 | 47.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 464 | 48.00 | 24.13 | 0.00 | - | 3 | 3 |
| 1.12 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 467 | 2,627 | 50.00 | 28.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.