UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.46 -1.20 (-1.53%) GOLD FUTURES
2,388.80 -37.10 (-1.53%) DOW
39,674.85 -198.14 (-0.50%) Bitcoin GBP
54,728.99 -85.23 (-0.16%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 2 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 37 |
| 20.98 | 0.00 | - | 1 | 0 | 11.00 | 0.50 | 0.00 | - | 2 | 16 |
| 3.95 | 0.00 | - | - | 1 | 12.00 | 0.45 | 0.00 | - | 46 | 67 |
| 7.55 | 0.00 | - | 1 | 1 | 13.00 | 1.01 | 0.00 | - | 4 | 10 |
| 15.00 | 0.00 | - | 1 | 3 | 14.00 | 0.53 | 0.00 | - | 5 | 17 |
| 8.40 | 0.00 | - | 1 | 7 | 15.00 | 0.72 | 0.00 | - | 4 | 49 |
| 13.60 | 0.00 | - | 1 | 7 | 16.00 | 0.52 | -0.49 | -48.51% | 3 | 60 |
| 14.25 | 0.00 | - | 20 | 9 | 17.00 | 1.00 | 0.00 | - | 1 | 47 |
| 7.88 | 0.00 | - | 3 | 43 | 18.00 | 1.40 | 0.00 | - | 2 | 83 |
| 5.45 | 0.00 | - | 29 | 108 | 19.00 | 1.50 | 0.00 | - | 20 | 72 |
| 7.05 | 0.00 | - | 100 | 644 | 20.00 | 2.03 | +0.08 | +4.10% | 2 | 346 |
| 5.55 | 0.00 | - | 4 | 61 | 21.00 | 3.00 | 0.00 | - | 60 | 185 |
| 6.45 | 0.00 | - | 15 | 3,042 | 22.00 | 2.80 | 0.00 | - | 1 | 46 |
| 5.60 | 0.00 | - | 7 | 226 | 23.00 | 3.40 | 0.00 | - | 1 | 79 |
| 4.90 | 0.00 | - | 2 | 1,000 | 24.00 | 4.70 | 0.00 | - | 11 | 51 |
| 4.10 | +0.20 | +5.13% | 7 | 3,074 | 25.00 | 4.64 | 0.00 | - | 1 | 204 |
| 2.80 | 0.00 | - | 2 | 477 | 26.00 | 5.76 | 0.00 | - | 2 | 24 |
| 3.05 | -0.35 | -10.29% | 5 | 147 | 27.00 | 6.57 | 0.00 | - | 2 | 33 |
| 2.80 | -0.08 | -2.78% | 1 | 529 | 28.00 | 7.34 | 0.00 | - | 1 | 28 |
| 2.50 | +0.08 | +3.31% | 1 | 327 | 29.00 | 7.93 | 0.00 | - | - | 1 |
| 2.30 | +0.15 | +6.98% | 11 | 2,545 | 30.00 | 10.00 | 0.00 | - | 1 | 178 |
| 2.09 | +0.19 | +10.00% | 20 | 498 | 31.00 | 12.30 | 0.00 | - | 10 | 72 |
| 1.76 | 0.00 | - | 30 | 163 | 32.00 | 13.00 | 0.00 | - | 1 | 5 |
| 1.59 | +0.07 | +4.61% | 285 | 450 | 33.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 74 | 34.00 | - | - | - | - | - |
| 1.26 | -0.14 | -10.00% | 2 | 756 | 35.00 | 15.75 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 15 | 160 | 36.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 198 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2,161 | 38.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 32 | 39.00 | - | - | - | - | - |
| 0.62 | -0.19 | -23.46% | 2 | 400 | 40.00 | 17.70 | 0.00 | - | 42 | 139 |
| 0.76 | +0.06 | +8.57% | 1 | 466 | 41.00 | 19.05 | 0.00 | - | 4 | 37 |
| 2.22 | 0.00 | - | 4 | 43 | 42.00 | 19.50 | 0.00 | - | 12 | 83 |
| 2.61 | 0.00 | - | 1 | 1 | 43.00 | 21.25 | 0.00 | - | - | 35 |
| 0.89 | 0.00 | - | 4 | 6 | 44.00 | 22.46 | 0.00 | - | - | 142 |
| 0.66 | 0.00 | - | 2 | 194 | 45.00 | 23.10 | 0.00 | - | 5 | 197 |
| 0.65 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 15 | 43 | 50.00 | 28.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.