UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,829.30 +271.19 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 11 | 30 | 14.00 | 1.95 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 15.00 | 1.42 | +0.15 | +11.81% | 4 | 42 |
| - | - | - | - | - | 17.00 | 3.25 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | - | 1 | 18.00 | 2.45 | -0.85 | -25.76% | 2 | 15 |
| - | - | - | - | - | 19.00 | 4.00 | 0.00 | - | 2 | 12 |
| 5.55 | 0.00 | - | 5 | 6 | 20.00 | 3.71 | -0.69 | -15.68% | 8 | 49 |
| 4.75 | 0.00 | - | 1 | 19 | 21.00 | 5.35 | 0.00 | - | 1 | 7 |
| 4.85 | 0.00 | - | 10 | 12 | 22.00 | 6.50 | 0.00 | - | 2 | 15 |
| 4.00 | 0.00 | - | 1 | 194 | 23.00 | 7.10 | 0.00 | - | 3 | 5 |
| 3.70 | +0.15 | +4.23% | 50 | 422 | 24.00 | 7.57 | 0.00 | - | 1 | 24 |
| 3.59 | +0.39 | +12.19% | 20 | 455 | 25.00 | 8.00 | -0.40 | -4.76% | 2 | 64 |
| 3.53 | +0.80 | +29.30% | 7 | 127 | 26.00 | 9.24 | 0.00 | - | - | 1 |
| 3.13 | +0.47 | +17.67% | 9 | 209 | 27.00 | 9.56 | -0.71 | -6.91% | 10 | 6 |
| 2.70 | +0.30 | +12.50% | 46 | 425 | 28.00 | 10.50 | 0.00 | - | 5 | 10 |
| 2.30 | 0.00 | - | 8 | 159 | 29.00 | 10.79 | 0.00 | - | 1 | 1 |
| 2.29 | +0.28 | +13.93% | 4 | 834 | 30.00 | 12.16 | 0.00 | - | - | 4 |
| 3.62 | 0.00 | - | 4 | 4 | 31.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 24 | 32.00 | 13.20 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 5 | 5 | 33.00 | - | - | - | - | - |
| 1.67 | +0.21 | +14.38% | 1 | 42 | 34.00 | - | - | - | - | - |
| 1.55 | +0.32 | +26.02% | 2 | 86 | 35.00 | - | - | - | - | - |
| 1.58 | +0.37 | +30.58% | 3 | 13 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 21 | 37.00 | - | - | - | - | - |
| 1.42 | +0.13 | +10.08% | 2 | 6 | 38.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 1.18 | +0.24 | +25.53% | 1 | 96 | 40.00 | - | - | - | - | - |
| 1.32 | +0.38 | +40.43% | 3 | 61 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.