UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,905.41 +347.30 (+0.88%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | 10 | 5 | 12.00 | 1.20 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 13.00 | 1.65 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 14.00 | 2.07 | 0.00 | - | 2 | 408 |
| 13.70 | 0.00 | - | 1 | 6 | 15.00 | 1.85 | +0.04 | +2.21% | 35 | 1,244 |
| 8.60 | 0.00 | - | 5 | 5 | 16.00 | 2.34 | 0.00 | - | 1 | 183 |
| 8.50 | 0.00 | - | 1 | 3 | 17.00 | 2.82 | 0.00 | - | 1 | 113 |
| 11.30 | 0.00 | - | 2 | 2 | 18.00 | 3.70 | +0.29 | +8.50% | 4 | 384 |
| 7.25 | 0.00 | - | 8 | 6 | 19.00 | 4.15 | 0.00 | - | 2 | 112 |
| 6.50 | +1.25 | +23.81% | 12 | 59 | 20.00 | 4.90 | -0.40 | -7.55% | 6 | 725 |
| 4.32 | 0.00 | - | 2 | 100 | 21.00 | 7.10 | 0.00 | - | 2 | 156 |
| 4.34 | 0.00 | - | 1 | 220 | 22.00 | 6.35 | 0.00 | - | 14 | 189 |
| 4.70 | +1.00 | +27.03% | 1 | 2,110 | 23.00 | 7.00 | -0.85 | -10.83% | 2 | 1,015 |
| 3.68 | 0.00 | - | 5 | 755 | 24.00 | 8.80 | 0.00 | - | 8 | 698 |
| 3.75 | +0.50 | +15.38% | 2 | 969 | 25.00 | 8.44 | -0.76 | -8.26% | 5 | 364 |
| 3.75 | 0.00 | - | 2 | 362 | 26.00 | 9.91 | 0.00 | - | 9 | 304 |
| 3.55 | +1.05 | +42.00% | 7 | 170 | 27.00 | 10.75 | 0.00 | - | 4 | 856 |
| 3.11 | +0.59 | +23.41% | 11 | 643 | 28.00 | 11.10 | -0.55 | -4.72% | 201 | 228 |
| 2.36 | 0.00 | - | 3 | 236 | 29.00 | 13.00 | 0.00 | - | 3 | 322 |
| 2.77 | +0.57 | +25.91% | 245 | 2,545 | 30.00 | 12.85 | -0.75 | -5.51% | 415 | 352 |
| 2.10 | 0.00 | - | 5 | 185 | 31.00 | 15.36 | 0.00 | - | 5 | 52 |
| 1.84 | 0.00 | - | 1 | 327 | 32.00 | 15.50 | 0.00 | - | 4 | 55 |
| 2.05 | +0.45 | +28.12% | 14 | 287 | 33.00 | 16.45 | 0.00 | - | 4 | 43 |
| 1.53 | 0.00 | - | 4 | 207 | 34.00 | 14.93 | 0.00 | - | 2 | 4 |
| 1.66 | +0.36 | +27.69% | 5 | 1,245 | 35.00 | 17.86 | 0.00 | - | 1 | 115 |
| 1.69 | 0.00 | - | 4 | 218 | 36.00 | 16.50 | 0.00 | - | 4 | 12 |
| 2.54 | 0.00 | - | 1 | 221 | 37.00 | 18.45 | 0.00 | - | 1 | 14 |
| 2.01 | 0.00 | - | 1 | 207 | 38.00 | 18.50 | 0.00 | - | 22 | 52 |
| 3.75 | 0.00 | - | 1 | 2 | 39.00 | 19.00 | 0.00 | - | 25 | 102 |
| 1.10 | +0.18 | +19.57% | 7 | 622 | 40.00 | 22.95 | +2.70 | +13.33% | 1 | 624 |
| 2.02 | 0.00 | - | 1 | 19 | 41.00 | 21.00 | 0.00 | - | - | 32 |
| 3.50 | 0.00 | - | - | 17 | 42.00 | 22.00 | 0.00 | - | 1 | 74 |
| 3.45 | 0.00 | - | 3 | 54 | 43.00 | 23.40 | 0.00 | - | 10 | 38 |
| 0.75 | 0.00 | - | 3 | 81 | 44.00 | 24.00 | 0.00 | - | 1 | 12 |
| 1.15 | +0.34 | +41.98% | 104 | 965 | 45.00 | 25.00 | 0.00 | - | 5 | 639 |
| 1.06 | 0.00 | - | 1 | 22 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 200 | 49.00 | - | - | - | - | - |
| 0.84 | +0.14 | +20.00% | 1,588 | 2,992 | 50.00 | 31.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.