UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,887.72 +329.61 (+0.83%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | 0.00 | - | 1 | 1 | 1.00 | 0.02 | 0.00 | - | 10 | 3,835 |
| 23.85 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 1 | 629 |
| 22.90 | 0.00 | - | 2 | 0 | 3.00 | 0.06 | 0.00 | - | 2 | 223 |
| 22.00 | +0.05 | +0.23% | 10 | 5 | 4.00 | 0.05 | 0.00 | - | 1 | 130 |
| 19.10 | 0.00 | - | 1 | 16 | 5.00 | 0.11 | 0.00 | - | 5 | 375 |
| 26.35 | 0.00 | - | 2 | 1 | 6.00 | 0.07 | 0.00 | - | 2 | 152 |
| 18.85 | 0.00 | - | 400 | 44 | 7.00 | 0.15 | +0.02 | +15.38% | 19 | 455 |
| 17.70 | 0.00 | - | 135 | 11 | 8.00 | 0.50 | 0.00 | - | 3 | 709 |
| 17.20 | 0.00 | - | 87 | 7 | 9.00 | 0.37 | +0.07 | +22.58% | 3 | 1,060 |
| 15.85 | 0.00 | - | 2 | 360 | 10.00 | 0.65 | 0.00 | - | 1 | 3,270 |
| 14.69 | 0.00 | - | 1 | 65 | 11.00 | 0.70 | 0.00 | - | 10 | 5,254 |
| 13.67 | 0.00 | - | 1 | 516 | 12.00 | 1.08 | 0.00 | - | 80 | 3,102 |
| 13.25 | +0.80 | +6.43% | 1 | 243 | 13.00 | 0.85 | -0.62 | -42.18% | 3 | 1,615 |
| 12.20 | +0.90 | +7.96% | 1 | 142 | 14.00 | 1.46 | -0.49 | -25.13% | 36 | 1,600 |
| 11.69 | +1.54 | +15.17% | 8 | 1,213 | 15.00 | 2.05 | -0.20 | -8.89% | 8 | 1,820 |
| 10.25 | +0.75 | +7.89% | 23 | 1,062 | 16.00 | 2.70 | 0.00 | - | 160 | 973 |
| 8.50 | 0.00 | - | 2 | 1,725 | 17.00 | 3.10 | +0.05 | +1.64% | 121 | 540 |
| 8.35 | +1.05 | +14.38% | 3 | 758 | 18.00 | 3.88 | -0.12 | -3.00% | 2 | 1,677 |
| 6.15 | 0.00 | - | 7 | 468 | 19.00 | 4.65 | 0.00 | - | 1 | 1,116 |
| 7.10 | +1.65 | +30.28% | 148 | 24,874 | 20.00 | 5.05 | -0.30 | -5.61% | 3 | 5,033 |
| 5.05 | +0.10 | +2.02% | 5 | 3,735 | 21.00 | 5.90 | -0.10 | -1.67% | 4 | 942 |
| 5.23 | +0.98 | +23.06% | 90 | 3,456 | 22.00 | 6.50 | -0.60 | -8.45% | 106 | 2,298 |
| 4.90 | +1.10 | +28.95% | 93 | 7,921 | 23.00 | 7.05 | -0.70 | -9.03% | 7 | 2,742 |
| 4.20 | +0.70 | +20.00% | 31 | 3,699 | 24.00 | 9.06 | +0.26 | +2.95% | 2 | 2,163 |
| 4.20 | +0.95 | +29.60% | 2,036 | 56,313 | 25.00 | 8.64 | -0.61 | -6.59% | 74 | 4,422 |
| 3.84 | +0.84 | +28.00% | 294 | 1,216 | 26.00 | 9.35 | -0.55 | -5.56% | 1 | 706 |
| 3.50 | +0.75 | +27.27% | 164 | 1,602 | 27.00 | 10.45 | -0.47 | -4.30% | 2 | 253 |
| 3.20 | +0.70 | +28.00% | 6 | 2,719 | 28.00 | 12.30 | 0.00 | - | 4 | 3,775 |
| 2.27 | 0.00 | - | 2 | 1,088 | 29.00 | 12.80 | 0.00 | - | 1 | 540 |
| 2.82 | +0.60 | +27.03% | 853 | 108,272 | 30.00 | 13.43 | 0.00 | - | 8 | 4,318 |
| 2.66 | +0.62 | +29.81% | 115 | 2,033 | 31.00 | 14.44 | 0.00 | - | 4 | 612 |
| 2.45 | +0.70 | +40.00% | 3 | 1,733 | 32.00 | 14.88 | 0.00 | - | 2 | 366 |
| 2.33 | +0.62 | +36.26% | 3 | 2,236 | 33.00 | 14.95 | 0.00 | - | 1 | 989 |
| 2.16 | +0.51 | +30.91% | 12 | 3,916 | 34.00 | 16.30 | 0.00 | - | 1 | 110 |
| 2.13 | +0.58 | +37.42% | 387 | 71,868 | 35.00 | 18.43 | 0.00 | - | 52 | 1,988 |
| 1.85 | +0.25 | +15.62% | 1 | 414 | 36.00 | 17.00 | 0.00 | - | 1 | 9 |
| 1.37 | 0.00 | - | 1 | 90 | 37.00 | 19.85 | 0.00 | - | 1 | 1 |
| 1.79 | +0.45 | +33.58% | 5 | 2,291 | 38.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 131 | 39.00 | 19.50 | 0.00 | - | 8 | 10 |
| 1.50 | +0.38 | +33.93% | 352 | 7,294 | 40.00 | 22.60 | 0.00 | - | 2 | 18 |
| 1.22 | 0.00 | - | 50 | 172 | 41.00 | 22.00 | 0.00 | - | 28 | 18 |
| 0.99 | 0.00 | - | 75 | 159 | 42.00 | 22.40 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 15 | 81 | 43.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 25 | 637 | 44.00 | 24.00 | 0.00 | - | 1 | 12 |
| 1.27 | +0.47 | +58.75% | 126 | 9,889 | 45.00 | 27.00 | 0.00 | - | 1 | 1,046 |
| 1.06 | +0.06 | +6.00% | 8 | 88 | 46.00 | 26.92 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 50 | 74 | 47.00 | 27.00 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 5 | 46 | 48.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 96 | 49.00 | 32.00 | 0.00 | - | - | 1 |
| 0.90 | +0.13 | +16.88% | 150 | 8,339 | 50.00 | 32.27 | 0.00 | - | 58 | 1,128 |
© 2024 Yahoo. All rights reserved.