ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 1 | 20.00 | 7.70 | 0.00 | - | 27 | 37 |
| 5.50 | 0.00 | - | 4 | 4 | 21.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 11 | 11 | 22.00 | 7.34 | 0.00 | - | 1 | 6 |
| 5.95 | 0.00 | - | 10 | 45 | 23.00 | 8.98 | 0.00 | - | 1 | 29 |
| 5.00 | 0.00 | - | 10 | 21 | 24.00 | 8.45 | 0.00 | - | 2 | 20 |
| 4.80 | 0.00 | - | 1 | 45 | 25.00 | 10.50 | 0.00 | - | 11 | 42 |
| 4.85 | 0.00 | - | 10 | 320 | 26.00 | 10.70 | -0.30 | -2.73% | 1 | 2 |
| 4.20 | 0.00 | - | 1 | 16 | 27.00 | 11.05 | 0.00 | - | 1 | 2 |
| 5.00 | +0.50 | +11.11% | 10 | 30 | 28.00 | 12.20 | 0.00 | - | 1 | 3 |
| 3.95 | +0.20 | +5.33% | 2 | 52 | 29.00 | - | - | - | - | - |
| 3.60 | +0.30 | +9.09% | 280 | 265 | 30.00 | 14.25 | 0.00 | - | 13 | 17 |
| 5.10 | 0.00 | - | 4 | 9 | 31.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 20 | 32.00 | 14.50 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | 1 | 16 | 33.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 1 | 34.00 | 17.41 | 0.00 | - | 20 | 20 |
| 2.90 | -0.15 | -4.92% | 8 | 60 | 35.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 36.00 | 18.00 | 0.00 | - | 2 | 2 |
| 3.37 | 0.00 | - | - | 1 | 37.00 | 19.00 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 759 | 40.00 | 21.50 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | - | 4 | 41.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 712 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.