ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.11 | 0.00 | - | 1 | 1 | 1.00 | 0.01 | 0.00 | - | 15 | 37 |
| 24.00 | 0.00 | - | 15 | 5 | 2.00 | 0.19 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 3.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 4.00 | 0.37 | 0.00 | - | 3 | 221 |
| 10.00 | 0.00 | - | 21 | 0 | 5.00 | 0.60 | 0.00 | - | 2 | 10 |
| 20.05 | 0.00 | - | 2 | 2 | 6.00 | 0.56 | 0.00 | - | 1 | 31 |
| 12.90 | 0.00 | - | 15 | 0 | 7.00 | 0.35 | 0.00 | - | 2 | 2 |
| 18.00 | 0.00 | - | 20 | 8 | 8.00 | 0.32 | 0.00 | - | 2 | 7 |
| 14.75 | 0.00 | - | 8 | 10 | 9.00 | 2.83 | 0.00 | - | 1 | 3 |
| 18.20 | 0.00 | - | 1 | 34 | 10.00 | 1.00 | 0.00 | - | 1 | 36 |
| 14.48 | 0.00 | - | 1 | 41 | 11.00 | 1.45 | 0.00 | - | 15 | 17 |
| 14.40 | 0.00 | - | 2 | 111 | 12.00 | 2.00 | 0.00 | - | 1 | 44 |
| 14.19 | 0.00 | - | 5 | 121 | 13.00 | 2.00 | 0.00 | - | 15 | 152 |
| 14.20 | 0.00 | - | 1 | 498 | 14.00 | 2.50 | 0.00 | - | 1 | 89 |
| 13.20 | 0.00 | - | 1 | 501 | 15.00 | 4.10 | 0.00 | - | 2 | 455 |
| 11.50 | 0.00 | - | 1 | 301 | 16.00 | 4.05 | 0.00 | - | 20 | 58 |
| 11.41 | 0.00 | - | 1 | 354 | 17.00 | 4.30 | 0.00 | - | 1 | 32 |
| 10.36 | 0.00 | - | 1 | 377 | 18.00 | 4.82 | 0.00 | - | 1 | 182 |
| 9.10 | 0.00 | - | 1 | 193 | 19.00 | 5.25 | 0.00 | - | 2 | 24 |
| 8.34 | 0.00 | - | 14 | 6,017 | 20.00 | 5.86 | 0.00 | - | 2 | 389 |
| 8.45 | 0.00 | - | 4 | 1,254 | 21.00 | 7.05 | -0.37 | -4.99% | 1 | 14 |
| 6.85 | 0.00 | - | 1 | 2,282 | 22.00 | 8.58 | 0.00 | - | 3 | 32 |
| 6.25 | 0.00 | - | 10 | 772 | 23.00 | 9.80 | 0.00 | - | 5 | 11 |
| 5.90 | 0.00 | - | 2 | 757 | 24.00 | 9.00 | 0.00 | - | 2 | 18 |
| 4.85 | +0.05 | +1.04% | 3 | 11,838 | 25.00 | 11.11 | 0.00 | - | 1 | 88 |
| 5.25 | 0.00 | - | 5 | 359 | 26.00 | 11.40 | -0.53 | -4.44% | 5 | 21 |
| 4.56 | 0.00 | - | 7 | 410 | 27.00 | 13.45 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 8 | 254 | 28.00 | 13.00 | 0.00 | - | 1 | 8 |
| 4.35 | 0.00 | - | 5 | 406 | 29.00 | 13.61 | 0.00 | - | 2 | 16 |
| 3.60 | -0.25 | -6.49% | 4 | 25,535 | 30.00 | 15.50 | 0.00 | - | 5 | 125 |
| 3.64 | 0.00 | - | 2 | 426 | 31.00 | 15.50 | 0.00 | - | 1 | 76 |
| 3.55 | 0.00 | - | 3 | 368 | 32.00 | 15.20 | 0.00 | - | 4 | 6 |
| 3.55 | 0.00 | - | 25 | 136 | 33.00 | 17.95 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 10 | 241 | 34.00 | 18.40 | 0.00 | - | 11 | 129 |
| 3.10 | 0.00 | - | 142 | 7,995 | 35.00 | 18.73 | 0.00 | - | 10 | 180 |
| 3.00 | 0.00 | - | 25 | 152 | 36.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 10 | 48 | 37.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 81 | 38.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 52 | 39.00 | 21.20 | 0.00 | - | - | 50 |
| 2.48 | -0.26 | -9.49% | 10 | 645 | 40.00 | 23.20 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | 4 | 45 | 41.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 36 | 42.00 | 26.50 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 5 | 43.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 2 | 8 | 44.00 | - | - | - | - | - |
| 2.30 | +0.20 | +9.52% | 5 | 3,070 | 45.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 32 | 48.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 50 | 26 | 49.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 4 | 730 | 50.00 | 32.00 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.