UK markets open in 1 hour 52 minutes
NIKKEI 225
38,642.61 -304.32 (-0.78%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.40 -9.50 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,770.70 -1,042.18 (-1.87%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.28 | 0.00 | - | 42 | 0 | 3.00 | 0.17 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 4.00 | 0.50 | 0.00 | - | 1 | 7 |
| 21.90 | 0.00 | - | 2 | 0 | 5.00 | 0.69 | 0.00 | - | - | 0 |
| 26.30 | 0.00 | - | 4 | 2 | 6.00 | 0.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 7.00 | 0.75 | 0.00 | - | 1 | 22 |
| 15.68 | 0.00 | - | 1 | 0 | 8.00 | 1.70 | 0.00 | - | 2 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 9.00 | 2.06 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 10.00 | 1.10 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 6 | 0 | 11.00 | 2.40 | 0.00 | - | 1 | 5 |
| 15.55 | 0.00 | - | 1 | 0 | 12.00 | 2.55 | 0.00 | - | 40 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 13.00 | 3.00 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 14.00 | 3.37 | 0.00 | - | 10 | 11 |
| 13.40 | 0.00 | - | 31 | 0 | 15.00 | 4.46 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 34 | 0 | 16.00 | 4.85 | 0.00 | - | 3 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 17.00 | 6.05 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 473 | 0 | 18.00 | 6.00 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 19.00 | 6.50 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 96 | 0 | 20.00 | 7.50 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 21.00 | 8.45 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 22.00 | 10.00 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 23.00 | 9.80 | 0.00 | - | 25 | 0 |
| 6.57 | 0.00 | - | 2 | 0 | 24.00 | 11.08 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 356 | 0 | 25.00 | 12.00 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 26.00 | 12.75 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 27.00 | 12.70 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 33 | 0 | 28.00 | 14.50 | 0.00 | - | 7 | 0 |
| 5.35 | 0.00 | - | 10 | 0 | 29.00 | 14.40 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 137 | 0 | 30.00 | 15.55 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 31.00 | 15.55 | 0.00 | - | 2 | 5 |
| 5.10 | 0.00 | - | 1 | 0 | 32.00 | 16.00 | 0.00 | - | 9 | 35 |
| 5.15 | 0.00 | - | 1 | 0 | 33.00 | 18.64 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 34.00 | 18.40 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 551 | 0 | 35.00 | 21.00 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 36.00 | 20.00 | 0.00 | - | 3 | 3 |
| 4.85 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 16 | 0 | 38.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 151 | 0 | 40.00 | 24.15 | 0.00 | - | 8 | 8 |
| 3.75 | 0.00 | - | 8 | 0 | 41.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 30 | 0 | 42.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 44.00 | 27.10 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 4 | 0 | 45.00 | 29.15 | 0.00 | - | 3 | 0 |
| 3.31 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 237 | 0 | 50.00 | 32.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.