UK markets close in 6 hours 3 minutes

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.47-0.14 (-1.32%)
At close: 04:00PM EST
10.50 +0.03 (+0.29%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO221209C000075002022-11-21 11:42AM EST7.502.400.000.000.00--00.00%
BITO221209C000080002022-12-06 10:55AM EST8.002.590.000.000.00-3000.00%
BITO221209C000085002022-12-06 10:53AM EST8.502.100.000.000.00-4700.00%
BITO221209C000090002022-12-06 12:35PM EST9.001.590.000.000.00-7200.00%
BITO221209C000095002022-12-06 10:55AM EST9.501.120.000.000.00-800.00%
BITO221209C000100002022-12-07 3:35PM EST10.000.510.000.000.00-7400.00%
BITO221209C000105002022-12-07 3:54PM EST10.500.150.000.000.00-68001.56%
BITO221209C000110002022-12-07 3:58PM EST11.000.040.000.000.00-2,430025.00%
BITO221209C000115002022-12-07 3:58PM EST11.500.020.000.000.00-465050.00%
BITO221209C000120002022-12-07 2:34PM EST12.000.010.000.000.00-2050.00%
BITO221209C000125002022-12-05 10:14AM EST12.500.010.000.000.00-1050.00%
BITO221209C000130002022-12-01 12:47PM EST13.000.020.000.000.00-18050.00%
BITO221209C000135002022-12-05 2:25PM EST13.500.010.000.000.00-1050.00%
BITO221209C000140002022-11-29 1:30PM EST14.000.030.000.000.00-1050.00%
BITO221209C000145002022-11-23 11:34AM EST14.500.020.000.000.00-1050.00%
BITO221209C000150002022-12-07 11:03AM EST15.000.020.000.000.00-2050.00%
BITO221209C000155002022-12-02 3:49PM EST15.500.020.000.000.00-1050.00%
BITO221209C000160002022-11-22 2:12PM EST16.000.010.000.000.00-17050.00%
BITO221209C000170002022-11-18 11:20AM EST17.000.020.000.000.00-400050.00%
BITO221209C000175002022-11-09 11:00AM EST17.500.100.000.000.00-2050.00%
BITO221209C000180002022-11-07 10:25AM EST18.000.050.000.160.00--1431.25%
BITO221209C000200002022-11-09 12:55PM EST20.000.050.000.000.00-11050.00%
BITO221209C000220002022-11-08 2:43PM EST22.000.050.000.000.00--050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO221209P000045002022-11-29 10:21AM EST4.500.010.000.000.00-7050.00%
BITO221209P000050002022-11-22 2:17PM EST5.000.040.000.000.00-12050.00%
BITO221209P000055002022-11-28 3:14PM EST5.500.010.000.000.00-1050.00%
BITO221209P000060002022-11-28 3:14PM EST6.000.030.000.000.00-2050.00%
BITO221209P000065002022-11-30 9:37AM EST6.500.010.000.000.00-51050.00%
BITO221209P000070002022-12-02 3:58PM EST7.000.010.000.000.00-52050.00%
BITO221209P000075002022-12-05 10:53AM EST7.500.010.000.000.00-2050.00%
BITO221209P000080002022-12-05 3:04PM EST8.000.010.000.000.00-154050.00%
BITO221209P000085002022-12-07 3:59PM EST8.500.010.000.000.00-81050.00%
BITO221209P000090002022-12-07 3:32PM EST9.000.020.000.000.00-537050.00%
BITO221209P000095002022-12-07 3:31PM EST9.500.030.000.000.00-318050.00%
BITO221209P000100002022-12-07 3:57PM EST10.000.040.000.000.00-1,075025.00%
BITO221209P000105002022-12-07 3:56PM EST10.500.170.000.000.00-1,51700.00%
BITO221209P000110002022-12-07 3:58PM EST11.000.540.000.000.00-5400.00%
BITO221209P000115002022-12-07 2:27PM EST11.501.050.000.000.00-1100.00%
BITO221209P000120002022-12-07 1:37PM EST12.001.530.000.000.00-400.00%
BITO221209P000125002022-12-07 10:54AM EST12.502.000.000.000.00-1300.00%
BITO221209P000130002022-12-07 9:34AM EST13.002.450.000.000.00-100.00%
BITO221209P000135002022-12-02 1:24PM EST13.502.960.000.000.00-900.00%
BITO221209P000140002022-12-07 10:54AM EST14.003.500.000.000.00-1000.00%
BITO221209P000145002022-12-05 12:11PM EST14.503.910.000.000.00-200.00%
BITO221209P000150002022-12-01 1:02PM EST15.004.500.000.000.00-200.00%
BITO221209P000165002022-12-01 10:21AM EST16.505.950.000.000.00-100.00%
BITO221209P000170002022-12-02 3:55PM EST17.006.400.000.000.00-300.00%
BITO221209P000175002022-12-07 2:56PM EST17.507.000.000.000.00-200.00%
BITO221209P000180002022-12-01 1:44PM EST18.007.480.000.000.00--00.00%
BITO221209P000210002022-11-08 10:53AM EST21.009.100.000.000.00--00.00%
BITO221209P000220002022-11-09 3:46PM EST22.0011.750.000.000.00-200.00%