ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 2 | 12.00 | 0.01 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 158 |
| 17.50 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 65 |
| 15.98 | 0.00 | - | 1 | 0 | 16.00 | 0.04 | 0.00 | - | 3 | 5 |
| 11.63 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 1,450 | 1,479 |
| 14.65 | 0.00 | - | 65 | 15 | 18.00 | 0.03 | 0.00 | - | 500 | 622 |
| 8.45 | 0.00 | - | 5 | 5 | 19.00 | 0.02 | 0.00 | - | 10 | 366 |
| 6.55 | 0.00 | - | 1 | 386 | 20.00 | 0.01 | 0.00 | - | 1 | 1,905 |
| 6.40 | 0.00 | - | 20 | 38 | 21.00 | 0.01 | 0.00 | - | 34 | 2,954 |
| 5.30 | +0.55 | +11.58% | 20 | 223 | 22.00 | 0.01 | 0.00 | - | 396 | 1,287 |
| 3.67 | 0.00 | - | 10 | 61 | 23.00 | 0.02 | -0.02 | -50.00% | 29 | 1,504 |
| 4.00 | +1.50 | +60.00% | 1 | 409 | 24.00 | 0.03 | -0.06 | -66.67% | 32 | 3,291 |
| 2.84 | +1.07 | +60.45% | 83 | 7,023 | 25.00 | 0.03 | -0.17 | -85.00% | 60 | 5,117 |
| 2.40 | +0.71 | +42.01% | 4 | 133 | 25.50 | 0.05 | -0.23 | -82.14% | 39 | 1,802 |
| 2.00 | +0.91 | +83.49% | 232 | 1,842 | 26.00 | 0.09 | -0.24 | -75.00% | 407 | 3,190 |
| 1.61 | +0.86 | +114.67% | 614 | 1,467 | 26.50 | 0.12 | -0.40 | -76.92% | 231 | 1,861 |
| 1.11 | +0.63 | +131.25% | 1,618 | 2,695 | 27.00 | 0.22 | -0.53 | -70.67% | 491 | 4,630 |
| 0.72 | +0.42 | +140.00% | 837 | 1,044 | 27.50 | 0.37 | -0.65 | -63.73% | 1,213 | 1,636 |
| 0.40 | +0.22 | +122.22% | 3,190 | 7,563 | 28.00 | 0.56 | -0.89 | -61.38% | 1,109 | 3,843 |
| 0.24 | +0.14 | +140.00% | 1,887 | 2,643 | 28.50 | 0.84 | -1.15 | -57.79% | 504 | 2,476 |
| 0.12 | +0.05 | +71.43% | 1,370 | 13,351 | 29.00 | 1.30 | -1.02 | -43.97% | 82 | 3,274 |
| 0.07 | +0.03 | +75.00% | 1,362 | 5,925 | 29.50 | 1.74 | -1.06 | -37.86% | 157 | 3,486 |
| 0.04 | +0.01 | +33.33% | 4,585 | 15,186 | 30.00 | 2.14 | -1.15 | -34.95% | 140 | 3,599 |
| 0.03 | 0.00 | - | 92 | 2,814 | 30.50 | 2.63 | -1.17 | -30.79% | 46 | 4,356 |
| 0.03 | 0.00 | - | 220 | 7,494 | 31.00 | 3.15 | -1.15 | -26.74% | 15 | 3,082 |
| 0.03 | +0.01 | +50.00% | 378 | 2,711 | 31.50 | 4.84 | 0.00 | - | 13 | 581 |
| 0.01 | 0.00 | - | 324 | 7,391 | 32.00 | 4.03 | -1.52 | -27.39% | 52 | 715 |
| 0.03 | +0.02 | +200.00% | 29 | 20,999 | 32.50 | 4.35 | 0.00 | - | 10 | 11 |
| 0.01 | -0.01 | -50.00% | 81 | 8,210 | 33.00 | 5.35 | -0.85 | -13.71% | 4 | 111 |
| 0.02 | +0.01 | +100.00% | 5 | 566 | 33.50 | 4.95 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -33.33% | 10 | 7,399 | 34.00 | 7.15 | 0.00 | - | 920 | 0 |
| 0.03 | 0.00 | - | 10 | 656 | 34.50 | 7.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 21,406 | 35.00 | 8.10 | 0.00 | - | 120 | 33 |
| 0.03 | 0.00 | - | 28 | 12,817 | 36.00 | 9.55 | 0.00 | - | 20 | 8 |
| 0.01 | 0.00 | - | 26 | 5,242 | 37.00 | 10.20 | 0.00 | - | 420 | 0 |
| 0.01 | 0.00 | - | 28 | 3,679 | 38.00 | 11.17 | 0.00 | - | 13 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 2,357 | 39.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 41 | 6,651 | 40.00 | 13.00 | 0.00 | - | 530 | 263 |
| 0.01 | -0.03 | -75.00% | 100 | 2,250 | 41.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 50 | 676 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 48 | 43.00 | 13.01 | 0.00 | - | 250 | 0 |
| 0.02 | 0.00 | - | 2 | 222 | 44.00 | 14.23 | 0.00 | - | 138 | 0 |
| 0.11 | +0.09 | +450.00% | 41 | 4,873 | 45.00 | 13.85 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 46.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 48.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 11 | 49.00 | - | - | - | - | - |
| 0.01 | -0.20 | -48.78% | 2 | 1,040 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.