ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00010000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| BITO240628C00010000 | 2024-01-19 2:42PM EDT | 2024-06-28 | 10.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00010000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930C00010000 | 2024-02-29 4:53PM EDT | 2024-09-30 | 19.30 | 20.95 | 23.65 | 0.00 | - | 2 | 0 | 319.43% |
| BITO250117C00010000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| BITO250620C00010000 | 2024-05-21 11:49AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BITO260116C00010000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00010000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 50.00% |
| BITO240628P00010000 | 2024-03-14 9:48AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 210.94% |
| BITO240920P00010000 | 2024-05-28 2:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| BITO240930P00010000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| BITO250117P00010000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 3,269 | 25.00% |
| BITO250620P00010000 | 2024-05-24 3:46PM EDT | 2025-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| BITO260116P00010000 | 2024-05-28 12:36PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
© 2024 Yahoo. All rights reserved.