ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00011000 | 2024-01-19 11:53AM EDT | 2024-06-21 | 9.10 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240628C00011000 | 2024-01-11 11:17AM EDT | 2024-06-28 | 12.05 | 9.65 | 13.70 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240920C00011000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 14.90 | 14.30 | 17.85 | 0.00 | - | 2 | 1 | 171.78% |
| BITO240930C00011000 | 2024-03-12 1:55PM EDT | 2024-09-30 | 20.98 | 18.65 | 21.30 | 0.00 | - | 1 | 0 | 246.05% |
| BITO250117C00011000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 16.30 | 15.00 | 17.05 | +1.61 | +10.96% | 1 | 65 | 97.07% |
| BITO250620C00011000 | 2024-05-13 10:10AM EDT | 2025-06-20 | 14.48 | 14.00 | 17.50 | 0.00 | - | 1 | 41 | 88.04% |
| BITO260116C00011000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 13.70 | 14.00 | 17.60 | 0.00 | - | 1 | 62 | 73.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00011000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 119 | 130.47% |
| BITO240628P00011000 | 2023-10-02 1:25PM EDT | 2024-06-28 | 1.68 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 320.31% |
| BITO240920P00011000 | 2024-05-06 10:52AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.00 | 0.00 | - | 8 | 34 | 56.25% |
| BITO240930P00011000 | 2024-04-04 10:23AM EDT | 2024-09-30 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 132.52% |
| BITO250117P00011000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 0.66 | 0.04 | 1.00 | 0.00 | - | 5 | 5,259 | 84.77% |
| BITO250620P00011000 | 2024-05-06 2:31PM EDT | 2025-06-20 | 1.45 | 0.01 | 2.60 | 0.00 | - | 15 | 17 | 88.67% |
| BITO260116P00011000 | 2024-03-18 10:37AM EDT | 2026-01-16 | 2.40 | 1.00 | 2.75 | 0.00 | - | 1 | 5 | 82.76% |
© 2024 Yahoo. All rights reserved.