ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00012000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 20.25 | 14.10 | 16.50 | 0.00 | - | 12 | 1 | 207.81% |
| BITO240628C00012000 | 2024-02-29 4:53PM EDT | 2024-06-28 | 17.30 | 19.40 | 21.20 | 0.00 | - | 10 | 0 | 462.21% |
| BITO240930C00012000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO241231C00012000 | 2024-05-14 11:26AM EDT | 2024-12-31 | 13.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO250117C00012000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 508 | 0.00% |
| BITO250620C00012000 | 2024-05-15 12:42PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO260116C00012000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00012000 | 2024-05-21 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BITO240628P00012000 | 2024-05-06 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240920P00012000 | 2024-05-06 2:54PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BITO240930P00012000 | 2024-04-17 12:28PM EDT | 2024-09-30 | 0.45 | 0.01 | 0.53 | 0.00 | - | 46 | 67 | 92.38% |
| BITO241231P00012000 | 2024-05-16 9:30AM EDT | 2024-12-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO250117P00012000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO250620P00012000 | 2024-05-16 1:40PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO260116P00012000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.