UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,828.14 +270.03 (+0.68%) Bitcoin GBP
51,535.56 +3,091.24 (+6.38%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00013000 | 2024-05-14 11:36AM EDT | 2024-05-17 | 12.15 | 13.45 | 13.55 | 0.00 | - | 2 | 25 | 0.00% |
| BITO240621C00013000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 12.25 | 12.35 | 14.25 | 0.00 | - | 14,910 | 2 | 190.63% |
| BITO240628C00013000 | 2024-04-30 3:35PM EDT | 2024-06-28 | 12.90 | 12.85 | 14.45 | 0.00 | - | 72 | 10 | 105.47% |
| BITO240930C00013000 | 2023-12-29 4:54PM EDT | 2024-09-30 | 7.55 | 6.10 | 9.95 | 0.00 | - | 1 | 1 | 0.00% |
| BITO250117C00013000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 13.25 | 12.20 | 14.35 | +0.80 | +6.43% | 1 | 243 | 77.88% |
| BITO250620C00013000 | 2024-05-01 10:01AM EDT | 2025-06-20 | 11.01 | 12.15 | 15.00 | 0.00 | - | 19 | 121 | 75.83% |
| BITO260116C00013000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 13.18 | 11.45 | 15.00 | 0.00 | - | 18 | 184 | 61.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00013000 | 2024-05-10 12:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 470.31% |
| BITO240621P00013000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 1 | 187 | 103.13% |
| BITO240628P00013000 | 2024-05-09 12:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 107.03% |
| BITO240920P00013000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | +0.01 | +3.57% | 2 | 22 | 79.88% |
| BITO240930P00013000 | 2024-01-05 2:17PM EDT | 2024-09-30 | 1.01 | 0.02 | 2.00 | 0.00 | - | 4 | 10 | 113.82% |
| BITO241231P00013000 | 2024-05-09 9:30AM EDT | 2024-12-31 | 1.65 | 0.50 | 1.41 | 0.00 | - | 3 | 31 | 86.62% |
| BITO250117P00013000 | 2024-05-15 12:37PM EDT | 2025-01-17 | 0.85 | 0.84 | 1.21 | -0.62 | -42.18% | 3 | 1,615 | 85.64% |
| BITO250620P00013000 | 2024-05-07 10:57AM EDT | 2025-06-20 | 2.00 | 1.50 | 4.30 | 0.00 | - | 30 | 152 | 104.40% |
| BITO260116P00013000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 3.28 | 1.51 | 4.35 | 0.00 | - | 1 | 813 | 85.06% |
© 2024 Yahoo. All rights reserved.