ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00014000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 13.29 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BITO240628C00014000 | 2024-03-15 2:32PM EDT | 2024-06-28 | 17.50 | 13.75 | 16.70 | 0.00 | - | 5 | 0 | 216.41% |
| BITO240930C00014000 | 2024-03-01 4:54PM EDT | 2024-09-30 | 15.00 | 17.10 | 19.65 | 0.00 | - | 1 | 3 | 214.40% |
| BITO241220C00014000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| BITO250117C00014000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| BITO250620C00014000 | 2024-05-21 3:40PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| BITO260116C00014000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00014000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 119 | 50.00% |
| BITO240628P00014000 | 2024-05-01 10:05AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| BITO240920P00014000 | 2024-05-21 3:45PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| BITO240930P00014000 | 2024-04-15 10:34AM EDT | 2024-09-30 | 0.53 | 0.01 | 1.35 | 0.00 | - | 5 | 17 | 98.93% |
| BITO241220P00014000 | 2024-05-09 12:20PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BITO241231P00014000 | 2024-05-21 9:30AM EDT | 2024-12-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 25.00% |
| BITO250117P00014000 | 2024-05-21 12:24PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 1,594 | 25.00% |
| BITO250620P00014000 | 2024-05-15 3:22PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| BITO260116P00014000 | 2024-04-08 3:40PM EDT | 2026-01-16 | 3.37 | 2.00 | 5.85 | 0.00 | - | 10 | 11 | 95.43% |
© 2024 Yahoo. All rights reserved.