UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,864.01 +305.90 (+0.77%) Bitcoin GBP
52,055.84 +3,491.42 (+7.19%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00015000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 9.92 | 11.70 | 11.80 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240621C00015000 | 2024-05-13 2:57PM EDT | 2024-06-21 | 10.50 | 11.25 | 12.50 | 0.00 | - | 1 | 31 | 79.69% |
| BITO240628C00015000 | 2024-04-30 3:35PM EDT | 2024-06-28 | 10.65 | 10.95 | 12.45 | 0.00 | - | 73 | 9 | 142.58% |
| BITO240920C00015000 | 2024-04-01 10:28AM EDT | 2024-09-20 | 15.62 | 7.50 | 8.95 | 0.00 | - | 1 | 5 | 0.00% |
| BITO240930C00015000 | 2024-05-01 2:22PM EDT | 2024-09-30 | 8.40 | 11.05 | 12.55 | 0.00 | - | 1 | 7 | 85.11% |
| BITO241231C00015000 | 2024-02-29 4:35PM EDT | 2024-12-31 | 13.70 | 15.25 | 19.35 | 0.00 | - | 1 | 6 | 172.02% |
| BITO250117C00015000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 11.69 | 11.40 | 11.95 | +1.54 | +15.78% | 8 | 1,213 | 39.45% |
| BITO250620C00015000 | 2024-05-15 2:59PM EDT | 2025-06-20 | 11.90 | 11.45 | 12.55 | +2.17 | +22.30% | 2 | 500 | 50.00% |
| BITO260116C00015000 | 2024-05-15 2:02PM EDT | 2026-01-16 | 11.50 | 11.45 | 12.00 | +1.25 | +12.20% | 2 | 689 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00015000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 610 | 237.50% |
| BITO240621P00015000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 5 | 2,876 | 96.88% |
| BITO240628P00015000 | 2024-05-01 9:42AM EDT | 2024-06-28 | 0.30 | 0.04 | 0.15 | 0.00 | - | 2 | 125 | 92.58% |
| BITO240920P00015000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.70 | 0.42 | 0.84 | 0.00 | - | 7 | 141 | 85.69% |
| BITO240930P00015000 | 2024-05-02 1:10PM EDT | 2024-09-30 | 0.90 | 0.24 | 1.51 | 0.00 | - | 15 | 51 | 91.80% |
| BITO241220P00015000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 1.42 | 0.46 | 2.19 | +0.15 | +11.81% | 4 | 42 | 84.91% |
| BITO241231P00015000 | 2024-05-15 2:56PM EDT | 2024-12-31 | 1.85 | 1.31 | 2.72 | +0.04 | +2.21% | 35 | 1,244 | 98.93% |
| BITO250117P00015000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 2.05 | 1.82 | 2.10 | -0.20 | -8.89% | 8 | 1,820 | 94.29% |
| BITO250620P00015000 | 2024-05-01 11:32AM EDT | 2025-06-20 | 4.10 | 1.71 | 4.50 | 0.00 | - | 2 | 455 | 92.82% |
| BITO260116P00015000 | 2024-05-13 2:20PM EDT | 2026-01-16 | 4.46 | 3.75 | 5.80 | 0.00 | - | 5 | 125 | 96.88% |
© 2024 Yahoo. All rights reserved.