ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00016000 | 2024-05-17 12:40PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240531C00016000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO240621C00016000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 120 | 216 | 0.00% |
| BITO240628C00016000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00016000 | 2024-03-26 2:56PM EDT | 2024-09-20 | 15.98 | 11.65 | 12.90 | 0.00 | - | 1 | 2 | 60.35% |
| BITO240930C00016000 | 2024-03-19 3:07PM EDT | 2024-09-30 | 13.60 | 10.90 | 12.90 | 0.00 | - | 1 | 7 | 87.40% |
| BITO241231C00016000 | 2024-05-01 3:12PM EDT | 2024-12-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO250117C00016000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 60 | 1,016 | 0.00% |
| BITO250620C00016000 | 2024-05-21 11:59AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00016000 | 2024-05-21 2:55PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00016000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| BITO240628P00016000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 50.00% |
| BITO240920P00016000 | 2024-05-21 1:26PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 25.00% |
| BITO240930P00016000 | 2024-03-28 10:28AM EDT | 2024-09-30 | 1.01 | 0.09 | 1.75 | 0.00 | - | 54 | 60 | 91.99% |
| BITO241231P00016000 | 2024-05-13 2:39PM EDT | 2024-12-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117P00016000 | 2024-05-21 11:46AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO250620P00016000 | 2024-05-20 9:40AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 12.50% |
| BITO260116P00016000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.