ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00017000 | 2024-05-21 10:59AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BITO240628C00017000 | 2024-04-30 3:35PM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BITO240920C00017000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930C00017000 | 2024-02-29 4:44PM EDT | 2024-09-30 | 14.25 | 14.30 | 16.55 | 0.00 | - | 20 | 9 | 173.00% |
| BITO241231C00017000 | 2024-05-06 3:29PM EDT | 2024-12-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117C00017000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BITO250620C00017000 | 2024-05-21 11:49AM EDT | 2025-06-20 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00017000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00017000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BITO240628P00017000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BITO240920P00017000 | 2024-05-21 3:31PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO240930P00017000 | 2024-05-20 12:23PM EDT | 2024-09-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO241220P00017000 | 2024-05-09 12:20PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241231P00017000 | 2024-05-13 9:38AM EDT | 2024-12-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117P00017000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BITO250620P00017000 | 2024-04-08 3:44PM EDT | 2025-06-20 | 4.30 | 4.00 | 7.50 | 0.00 | - | 1 | 32 | 120.61% |
| BITO260116P00017000 | 2024-05-14 12:58PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.