UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00019000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 7.00 | 7.85 | 7.95 | 0.00 | - | 9 | 25 | 210.94% |
| BITO240614C00019000 | 2024-05-08 10:09AM EDT | 2024-06-14 | 6.35 | 7.30 | 8.65 | 0.00 | - | 5 | 0 | 76.95% |
| BITO240621C00019000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 7.20 | 7.30 | 8.50 | +1.70 | +30.91% | 5 | 59 | 58.98% |
| BITO240628C00019000 | 2024-04-30 3:35PM EDT | 2024-06-28 | 6.80 | 7.25 | 8.60 | 0.00 | - | 97 | 10 | 58.01% |
| BITO240920C00019000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 3.50 | 11.70 | 14.00 | 0.00 | - | 1 | 0 | 161.08% |
| BITO240930C00019000 | 2024-05-01 3:11PM EDT | 2024-09-30 | 5.45 | 6.05 | 9.00 | 0.00 | - | 29 | 108 | 70.07% |
| BITO241231C00019000 | 2024-05-07 10:42AM EDT | 2024-12-31 | 7.25 | 5.90 | 8.90 | 0.00 | - | 8 | 6 | 52.34% |
| BITO250117C00019000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 6.15 | 7.10 | 8.25 | 0.00 | - | 7 | 468 | 36.18% |
| BITO250620C00019000 | 2024-05-10 1:44PM EDT | 2025-06-20 | 6.50 | 7.00 | 9.00 | 0.00 | - | 1,606 | 193 | 41.19% |
| BITO260116C00019000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 8.50 | 8.30 | 9.00 | +0.95 | +12.58% | 3 | 521 | 33.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00019000 | 2024-05-13 10:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 92 | 422 | 168.75% |
| BITO240524P00019000 | 2024-05-10 11:29AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 157.03% |
| BITO240531P00019000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.30 | +0.01 | +25.00% | 2 | 103 | 107.23% |
| BITO240621P00019000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.10 | -37.04% | 6 | 450 | 73.83% |
| BITO240628P00019000 | 2024-05-13 1:19PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.44 | 0.00 | - | 68 | 113 | 71.68% |
| BITO240920P00019000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 1.91 | 1.63 | 2.02 | -0.17 | -8.17% | 7 | 638 | 89.31% |
| BITO240930P00019000 | 2024-05-15 3:35PM EDT | 2024-09-30 | 1.82 | 1.50 | 2.58 | -0.33 | -15.35% | 3 | 70 | 90.97% |
| BITO241220P00019000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 4.00 | 2.00 | 5.75 | 0.00 | - | 2 | 12 | 104.05% |
| BITO241231P00019000 | 2024-05-01 1:39PM EDT | 2024-12-31 | 4.15 | 4.00 | 5.65 | 0.00 | - | 2 | 112 | 117.31% |
| BITO250117P00019000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 4.65 | 4.15 | 4.90 | 0.00 | - | 1 | 1,116 | 108.40% |
| BITO250620P00019000 | 2024-04-22 3:17PM EDT | 2025-06-20 | 5.25 | 4.00 | 8.00 | 0.00 | - | 2 | 24 | 103.91% |
| BITO260116P00019000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 8.33 | 5.50 | 9.80 | 0.00 | - | 10 | 832 | 101.90% |
© 2024 Yahoo. All rights reserved.