ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00020000 | 2024-05-20 1:44PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO240531C00020000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240607C00020000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621C00020000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BITO240628C00020000 | 2024-05-15 12:32PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO240920C00020000 | 2024-05-21 10:03AM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930C00020000 | 2024-05-20 9:38AM EDT | 2024-09-30 | 7.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BITO241220C00020000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO241231C00020000 | 2024-05-21 12:47PM EDT | 2024-12-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117C00020000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6,939 | 0 | 0.00% |
| BITO250331C00020000 | 2024-05-08 10:40AM EDT | 2025-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250620C00020000 | 2024-05-21 11:54AM EDT | 2025-06-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO260116C00020000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00020000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| BITO240531P00020000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240607P00020000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240614P00020000 | 2024-05-20 10:01AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BITO240621P00020000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BITO240628P00020000 | 2024-05-20 3:56PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240920P00020000 | 2024-05-21 11:59AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BITO240930P00020000 | 2024-05-21 3:41PM EDT | 2024-09-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241220P00020000 | 2024-05-21 11:48AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO241231P00020000 | 2024-05-21 2:06PM EDT | 2024-12-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BITO250117P00020000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BITO250331P00020000 | 2024-05-21 12:42PM EDT | 2025-03-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BITO250620P00020000 | 2024-05-21 9:42AM EDT | 2025-06-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO260116P00020000 | 2024-05-17 2:08PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.