Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITO240614P00021500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 10 | 87.89% |
BITO240621P00021500 | 2024-06-07 2:12PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.12 | +0.01 | +20.00% | 8 | 17 | 63.09% |