ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240614C00022500 | 2024-05-14 10:17AM EDT | 2024-06-14 | 2.95 | 3.70 | 4.25 | 0.00 | - | - | 3 | 98.83% |
| BITO240621C00022500 | 2024-06-05 10:16AM EDT | 2024-06-21 | 4.35 | 4.15 | 4.25 | 0.00 | - | 9 | 54 | 67.19% |
| BITO240705C00022500 | 2024-06-03 9:57AM EDT | 2024-07-05 | 5.25 | 3.40 | 4.55 | 0.00 | - | 10 | 10 | 69.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00022500 | 2024-05-29 12:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 167.19% |
| BITO240614P00022500 | 2024-06-07 10:28AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 4 | 45 | 57.03% |
| BITO240621P00022500 | 2024-06-05 2:43PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.08 | 0.00 | - | 20 | 496 | 51.95% |
| BITO240705P00022500 | 2024-06-07 12:24PM EDT | 2024-07-05 | 0.35 | 0.32 | 0.45 | -0.12 | -25.53% | 13 | 107 | 61.33% |
| BITO240712P00022500 | 2024-06-04 11:32AM EDT | 2024-07-12 | 0.53 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 55.76% |
© 2024 Yahoo. All rights reserved.