UK markets open in 1 hour 7 minutes
NIKKEI 225
38,657.40 -289.53 (-0.74%) HANG SENG
19,245.11 +24.49 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.00 -8.90 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,932.47 -1,024.12 (-1.83%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00023000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240531C00023000 | 2024-05-21 12:47PM EDT | 2024-05-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| BITO240607C00023000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BITO240614C00023000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621C00023000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO240628C00023000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240920C00023000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO240930C00023000 | 2024-05-21 3:18PM EDT | 2024-09-30 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO241220C00023000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO241231C00023000 | 2024-05-20 3:22PM EDT | 2024-12-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250117C00023000 | 2024-05-21 3:33PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| BITO250331C00023000 | 2024-05-21 9:37AM EDT | 2025-03-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO250620C00023000 | 2024-05-20 1:45PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO260116C00023000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00023000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BITO240531P00023000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| BITO240607P00023000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| BITO240614P00023000 | 2024-05-21 11:39AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BITO240621P00023000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 12.50% |
| BITO240628P00023000 | 2024-05-21 3:33PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| BITO240719P00023000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BITO240920P00023000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BITO240930P00023000 | 2024-05-21 12:38PM EDT | 2024-09-30 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO241220P00023000 | 2024-05-21 10:43AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO241231P00023000 | 2024-05-20 1:06PM EDT | 2024-12-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250117P00023000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BITO250331P00023000 | 2024-05-21 12:50PM EDT | 2025-03-31 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250620P00023000 | 2024-05-10 2:16PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BITO260116P00023000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.