UK markets open in 1 hour 22 minutes
NIKKEI 225
38,630.48 -316.45 (-0.81%) HANG SENG
19,285.31 +64.69 (+0.34%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.50 -8.40 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,966.22 -857.15 (-1.54%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00025000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| BITO240531C00025000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| BITO240607C00025000 | 2024-05-21 10:31AM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240614C00025000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO240621C00025000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| BITO240628C00025000 | 2024-05-21 12:31PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO240719C00025000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240920C00025000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 0.00% |
| BITO240930C00025000 | 2024-05-21 1:00PM EDT | 2024-09-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BITO241220C00025000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231C00025000 | 2024-05-21 12:41PM EDT | 2024-12-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO250117C00025000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 0.00% |
| BITO250331C00025000 | 2024-05-15 10:09AM EDT | 2025-03-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620C00025000 | 2024-05-21 3:40PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| BITO260116C00025000 | 2024-05-21 3:32PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00025000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BITO240531P00025000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| BITO240607P00025000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| BITO240614P00025000 | 2024-05-21 2:44PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO240621P00025000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| BITO240628P00025000 | 2024-05-21 2:43PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BITO240719P00025000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BITO240920P00025000 | 2024-05-21 11:57AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BITO240930P00025000 | 2024-05-21 10:31AM EDT | 2024-09-30 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO241220P00025000 | 2024-05-21 3:19PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| BITO241231P00025000 | 2024-05-21 3:39PM EDT | 2024-12-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BITO250117P00025000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| BITO250331P00025000 | 2024-05-09 11:12AM EDT | 2025-03-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BITO250620P00025000 | 2024-05-13 11:49AM EDT | 2025-06-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO260116P00025000 | 2024-05-16 11:23AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.