UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00027500 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.21 | 0.22 | 0.23 | +0.16 | +320.00% | 1,569 | 1,806 | 48.44% |
| BITO240524C00027500 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.69 | 0.66 | 0.69 | +0.49 | +288.24% | 696 | 573 | 53.13% |
| BITO240531C00027500 | 2024-05-15 3:47PM EDT | 2024-05-31 | 1.02 | 0.98 | 1.03 | +0.64 | +168.42% | 60 | 614 | 55.18% |
| BITO240607C00027500 | 2024-05-15 2:52PM EDT | 2024-06-07 | 1.00 | 0.96 | 2.00 | +0.49 | +96.08% | 8 | 34 | 63.77% |
| BITO240614C00027500 | 2024-05-15 12:55PM EDT | 2024-06-14 | 1.09 | 1.06 | 1.60 | +0.28 | +34.57% | 200 | 1 | 51.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00027500 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.72 | 0.80 | 0.84 | -1.32 | -64.71% | 71 | 44 | 47.27% |
| BITO240524P00027500 | 2024-05-15 3:37PM EDT | 2024-05-24 | 1.26 | 1.23 | 1.28 | -0.85 | -40.28% | 7 | 52 | 50.78% |
| BITO240531P00027500 | 2024-05-15 1:58PM EDT | 2024-05-31 | 1.75 | 1.51 | 1.61 | -1.33 | -43.18% | 2 | 56 | 52.34% |
| BITO240607P00027500 | 2024-05-13 10:51AM EDT | 2024-06-07 | 3.85 | 1.84 | 4.50 | 0.00 | - | 2 | 9 | 102.73% |
| BITO240614P00027500 | 2024-05-09 2:21PM EDT | 2024-06-14 | 4.35 | 1.05 | 4.70 | 0.00 | - | 2 | 2 | 80.96% |
© 2024 Yahoo. All rights reserved.