ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00028000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,819 | 0 | 0.00% |
| BITO240531C00028000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 0.00% |
| BITO240607C00028000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| BITO240614C00028000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| BITO240621C00028000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,772 | 0 | 0.00% |
| BITO240628C00028000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| BITO240719C00028000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BITO240920C00028000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BITO240930C00028000 | 2024-05-21 9:30AM EDT | 2024-09-30 | 2.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BITO241220C00028000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO241231C00028000 | 2024-05-21 1:20PM EDT | 2024-12-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BITO250117C00028000 | 2024-05-21 2:12PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BITO250331C00028000 | 2024-05-21 3:48PM EDT | 2025-03-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620C00028000 | 2024-05-21 12:12PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO260116C00028000 | 2024-05-21 11:50AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00028000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 1.56% |
| BITO240531P00028000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.78% |
| BITO240607P00028000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.78% |
| BITO240614P00028000 | 2024-05-21 2:44PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BITO240621P00028000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| BITO240628P00028000 | 2024-05-21 2:54PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| BITO240719P00028000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BITO240920P00028000 | 2024-05-21 3:28PM EDT | 2024-09-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| BITO240930P00028000 | 2024-05-15 3:51PM EDT | 2024-09-30 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BITO241220P00028000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BITO241231P00028000 | 2024-05-21 10:07AM EDT | 2024-12-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.20% |
| BITO250117P00028000 | 2024-05-21 2:17PM EDT | 2025-01-17 | 10.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BITO250331P00028000 | 2024-04-29 11:32AM EDT | 2025-03-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BITO250620P00028000 | 2024-05-14 2:26PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BITO260116P00028000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.