UK markets open in 39 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,270.44 +49.82 (+0.26%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.80 -5.10 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,847.91 -955.16 (-1.71%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00028500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 6.25% |
| BITO240531C00028500 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 3.13% |
| BITO240607C00028500 | 2024-05-21 3:57PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| BITO240614C00028500 | 2024-05-21 2:51PM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00028500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 0.00% |
| BITO240531P00028500 | 2024-05-21 3:47PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BITO240607P00028500 | 2024-05-21 3:07PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.