UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,902.62 +344.51 (+0.87%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00029500 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 276 | 1,136 | 64.84% |
| BITO240524C00029500 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.23 | +0.13 | +144.44% | 621 | 472 | 56.64% |
| BITO240531C00029500 | 2024-05-15 1:55PM EDT | 2024-05-31 | 0.36 | 0.42 | 0.44 | +0.18 | +100.00% | 43 | 350 | 56.15% |
| BITO240607C00029500 | 2024-05-15 2:33PM EDT | 2024-06-07 | 0.50 | 0.37 | 0.76 | +0.18 | +56.25% | 9 | 4 | 53.32% |
| BITO240614C00029500 | 2024-05-15 12:52PM EDT | 2024-06-14 | 0.46 | 0.30 | 1.63 | +0.02 | +4.55% | 6 | 7 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00029500 | 2024-05-14 9:54AM EDT | 2024-05-17 | 4.60 | 2.61 | 2.86 | 0.00 | - | 9 | 47 | 81.25% |
| BITO240524P00029500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 5.55 | 2.75 | 2.84 | 0.00 | - | 14 | 10 | 50.98% |
| BITO240531P00029500 | 2024-05-14 10:13AM EDT | 2024-05-31 | 4.70 | 2.94 | 3.05 | 0.00 | - | 2 | 100 | 52.15% |
| BITO240607P00029500 | 2024-05-15 12:16PM EDT | 2024-06-07 | 4.24 | 3.00 | 6.15 | -1.27 | -23.05% | 2 | 11 | 107.23% |
| BITO240614P00029500 | 2024-05-06 10:16AM EDT | 2024-06-14 | 5.45 | 3.00 | 6.25 | 0.00 | - | - | 0 | 96.00% |
© 2024 Yahoo. All rights reserved.