ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00031000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| BITO240524C00031000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| BITO240531C00031000 | 2024-05-15 3:40PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| BITO240607C00031000 | 2024-05-15 1:43PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO240614C00031000 | 2024-05-14 3:35PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO240621C00031000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,816 | 0 | 12.50% |
| BITO240628C00031000 | 2024-05-15 3:52PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| BITO240920C00031000 | 2024-05-15 3:43PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BITO240930C00031000 | 2024-05-15 2:43PM EDT | 2024-09-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BITO241220C00031000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO241231C00031000 | 2024-05-07 9:34AM EDT | 2024-12-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BITO250117C00031000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| BITO250331C00031000 | 2024-04-18 10:32AM EDT | 2025-03-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BITO250620C00031000 | 2024-05-13 3:49PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITO260116C00031000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00031000 | 2024-05-14 2:12PM EDT | 2024-05-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240524P00031000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240531P00031000 | 2024-05-14 2:12PM EDT | 2024-05-31 | 6.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240607P00031000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00031000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240628P00031000 | 2024-05-10 10:54AM EDT | 2024-06-28 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00031000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240930P00031000 | 2024-05-01 11:53AM EDT | 2024-09-30 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO241231P00031000 | 2024-05-01 11:54AM EDT | 2024-12-31 | 15.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO250117P00031000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 14.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250620P00031000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 15.50 | 13.50 | 17.40 | 0.00 | - | 1 | 76 | 116.82% |
| BITO260116P00031000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 15.55 | 14.50 | 18.40 | 0.00 | - | 2 | 5 | 102.94% |
© 2024 Yahoo. All rights reserved.