UK markets open in 17 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,238.59 +17.97 (+0.09%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.70 -7.20 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,811.48 -1,128.35 (-2.02%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00032000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| BITO240531C00032000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| BITO240607C00032000 | 2024-05-21 3:21PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITO240614C00032000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240621C00032000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| BITO240628C00032000 | 2024-05-21 2:02PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BITO240719C00032000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BITO240920C00032000 | 2024-05-21 3:20PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BITO240930C00032000 | 2024-05-21 12:40PM EDT | 2024-09-30 | 1.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BITO241220C00032000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITO241231C00032000 | 2024-05-21 12:35PM EDT | 2024-12-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BITO250117C00032000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BITO250331C00032000 | 2024-05-20 9:32AM EDT | 2025-03-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BITO250620C00032000 | 2024-05-21 12:18PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITO260116C00032000 | 2024-05-21 12:13PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00032000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240531P00032000 | 2024-05-21 12:30PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240607P00032000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240614P00032000 | 2024-05-16 12:01PM EDT | 2024-06-14 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00032000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO240628P00032000 | 2024-04-12 9:30AM EDT | 2024-06-28 | 6.10 | 7.25 | 9.70 | 0.00 | - | 2 | 231 | 166.11% |
| BITO240920P00032000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00032000 | 2024-05-02 12:19PM EDT | 2024-09-30 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241220P00032000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231P00032000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250117P00032000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250331P00032000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 14.50 | 14.50 | 19.05 | 0.00 | - | 3 | 3 | 142.55% |
| BITO250620P00032000 | 2024-03-28 2:17PM EDT | 2025-06-20 | 15.20 | 14.50 | 18.00 | 0.00 | - | 4 | 6 | 121.88% |
| BITO260116P00032000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 16.00 | 15.50 | 20.10 | 0.00 | - | 9 | 35 | 111.19% |
© 2024 Yahoo. All rights reserved.