UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.07 -0.59 (-0.75%) GOLD FUTURES
2,395.20 -30.70 (-1.27%) DOW
39,835.64 -37.35 (-0.09%) Bitcoin GBP
55,175.78 +326.86 (+0.60%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00033500 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 10 | 84.38% |
| BITO240531C00033500 | 2024-05-22 10:30AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 68 | 63.67% |
| BITO240607C00033500 | 2024-05-21 9:50AM EDT | 2024-06-07 | 0.18 | 0.05 | 0.19 | 0.00 | - | 1 | 6 | 52.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00033500 | 2024-05-02 1:33PM EDT | 2024-06-07 | 10.33 | 5.00 | 8.05 | 0.00 | - | - | 1 | 131.45% |
© 2024 Yahoo. All rights reserved.