UK markets open in 1 hour 7 minutes
NIKKEI 225
38,657.87 -289.06 (-0.74%) HANG SENG
19,243.12 +22.50 (+0.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.90 -9.00 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,932.47 -1,024.12 (-1.83%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00034000 | 2024-05-21 10:11AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BITO240531C00034000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BITO240607C00034000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240614C00034000 | 2024-05-21 12:07PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BITO240621C00034000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BITO240628C00034000 | 2024-05-21 10:00AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO240719C00034000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITO240920C00034000 | 2024-05-21 3:19PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BITO240930C00034000 | 2024-05-20 10:36AM EDT | 2024-09-30 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BITO241220C00034000 | 2024-05-16 10:46AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BITO241231C00034000 | 2024-05-21 9:30AM EDT | 2024-12-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BITO250117C00034000 | 2024-05-21 9:58AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BITO250331C00034000 | 2024-05-13 11:45AM EDT | 2025-03-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250620C00034000 | 2024-05-17 1:19PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BITO260116C00034000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00034000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 8.23 | 6.10 | 7.60 | 0.00 | - | - | 10 | 272.07% |
| BITO240621P00034000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240628P00034000 | 2024-04-10 12:58PM EDT | 2024-06-28 | 8.00 | 8.55 | 11.70 | 0.00 | - | 1 | 6 | 172.22% |
| BITO240920P00034000 | 2024-05-21 10:05AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO241231P00034000 | 2024-05-21 9:32AM EDT | 2024-12-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117P00034000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00034000 | 2024-04-19 10:00AM EDT | 2025-03-31 | 17.41 | 16.50 | 20.05 | 0.00 | - | 20 | 20 | 141.85% |
| BITO250620P00034000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO260116P00034000 | 2024-04-08 2:49PM EDT | 2026-01-16 | 18.40 | 17.40 | 22.00 | 0.00 | - | - | 1 | 113.73% |
© 2024 Yahoo. All rights reserved.