ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00036000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240531C00036000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO240607C00036000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BITO240621C00036000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240628C00036000 | 2024-05-17 2:09PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240920C00036000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BITO240930C00036000 | 2024-05-20 2:52PM EDT | 2024-09-30 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BITO241220C00036000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITO241231C00036000 | 2024-05-20 2:02PM EDT | 2024-12-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BITO250117C00036000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BITO250331C00036000 | 2024-04-12 3:56PM EDT | 2025-03-31 | 5.00 | 1.42 | 2.63 | 0.00 | - | - | 2 | 48.98% |
| BITO250620C00036000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BITO260116C00036000 | 2024-05-20 11:44AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00036000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 9.88 | 8.10 | 9.85 | 0.00 | - | - | 0 | 330.08% |
| BITO240607P00036000 | 2024-05-14 12:16PM EDT | 2024-06-07 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621P00036000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 11.20 | 8.65 | 11.10 | 0.00 | - | 1 | 2 | 134.77% |
| BITO240628P00036000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 9.79 | 7.40 | 11.10 | 0.00 | - | - | 0 | 102.05% |
| BITO240920P00036000 | 2024-03-11 3:29PM EDT | 2024-09-20 | 13.25 | 11.50 | 14.15 | 0.00 | - | 1 | 1 | 114.77% |
| BITO241231P00036000 | 2024-05-17 9:33AM EDT | 2024-12-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00036000 | 2024-04-11 9:56AM EDT | 2025-01-17 | 17.00 | 18.00 | 21.00 | 0.00 | - | 1 | 9 | 157.45% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 2025-03-31 | 18.00 | 18.10 | 22.80 | 0.00 | - | 2 | 2 | 148.17% |
| BITO260116P00036000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 20.00 | 19.00 | 23.20 | 0.00 | - | 3 | 3 | 111.94% |
© 2024 Yahoo. All rights reserved.