UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,876.87 +318.76 (+0.81%) Bitcoin GBP
52,319.95 +3,751.79 (+7.72%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00037000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 198 | 1,776 | 150.00% |
| BITO240524C00037000 | 2024-05-09 11:45AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 8 | 115.63% |
| BITO240531C00037000 | 2024-05-13 12:53PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 103.91% |
| BITO240607C00037000 | 2024-05-06 1:08PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 87.11% |
| BITO240621C00037000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.19 | -0.04 | -18.18% | 2 | 598 | 59.38% |
| BITO240628C00037000 | 2024-05-13 10:13AM EDT | 2024-06-28 | 0.33 | 0.05 | 0.51 | 0.00 | - | 1 | 85 | 65.33% |
| BITO240920C00037000 | 2024-05-10 11:09AM EDT | 2024-09-20 | 0.75 | 0.85 | 1.05 | 0.00 | - | 1 | 241 | 55.81% |
| BITO240930C00037000 | 2024-05-15 1:09PM EDT | 2024-09-30 | 1.14 | 0.67 | 1.09 | -1.36 | -54.40% | 5 | 192 | 52.30% |
| BITO241220C00037000 | 2024-05-13 3:32PM EDT | 2024-12-20 | 1.00 | 1.13 | 1.96 | 0.00 | - | 1 | 21 | 51.71% |
| BITO241231C00037000 | 2024-04-26 10:18AM EDT | 2024-12-31 | 2.54 | 1.34 | 2.03 | 0.00 | - | 1 | 221 | 52.37% |
| BITO250117C00037000 | 2024-05-02 2:24PM EDT | 2025-01-17 | 1.37 | 1.50 | 2.17 | 0.00 | - | 1 | 90 | 52.49% |
| BITO250620C00037000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 3.01 | 2.50 | 3.65 | 0.00 | - | 10 | 48 | 53.10% |
| BITO260116C00037000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 4.15 | 4.05 | 4.75 | +0.15 | +3.75% | 1 | 131 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00037000 | 2024-03-25 3:13PM EDT | 2024-05-17 | 8.80 | 8.10 | 10.75 | 0.00 | - | 15 | 12 | 335.55% |
| BITO240621P00037000 | 2024-03-05 3:38PM EDT | 2024-06-21 | 12.25 | 8.70 | 12.15 | 0.00 | - | - | 10 | 79.00% |
| BITO240628P00037000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 13.00 | 10.05 | 13.10 | 0.00 | - | 4 | 0 | 114.94% |
| BITO240920P00037000 | 2024-04-11 1:24PM EDT | 2024-09-20 | 13.50 | 14.50 | 18.25 | 0.00 | - | 4 | 14 | 145.65% |
| BITO241231P00037000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 18.45 | 18.50 | 21.15 | 0.00 | - | 1 | 14 | 150.12% |
| BITO250117P00037000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 19.85 | 18.50 | 20.45 | 0.00 | - | 1 | 1 | 140.72% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 19.00 | 19.00 | 23.40 | 0.00 | - | 5 | 5 | 141.99% |
© 2024 Yahoo. All rights reserved.