UK markets open in 8 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,210.28 -10.34 (-0.05%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.10 -6.80 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,748.29 -1,123.83 (-2.01%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00040000 | 2024-05-17 1:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BITO240531C00040000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240621C00040000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| BITO240628C00040000 | 2024-05-21 11:58AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240920C00040000 | 2024-05-21 2:55PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| BITO240930C00040000 | 2024-05-21 3:33PM EDT | 2024-09-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| BITO241220C00040000 | 2024-05-21 10:04AM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO241231C00040000 | 2024-05-21 3:52PM EDT | 2024-12-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BITO250117C00040000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| BITO250331C00040000 | 2024-05-17 1:58PM EDT | 2025-03-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BITO250620C00040000 | 2024-05-21 3:00PM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BITO260116C00040000 | 2024-05-21 3:33PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00040000 | 2024-04-26 12:50PM EDT | 2024-06-07 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00040000 | 2024-03-12 1:56PM EDT | 2024-06-21 | 12.86 | 10.40 | 14.15 | 0.00 | - | 6 | 7 | 91.50% |
| BITO240628P00040000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00040000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00040000 | 2024-05-21 3:08PM EDT | 2024-09-30 | 17.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BITO241220P00040000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO241231P00040000 | 2024-05-15 1:08PM EDT | 2024-12-31 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00040000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 2025-03-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO250620P00040000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 23.20 | 22.00 | 26.90 | 0.00 | - | - | 2 | 139.06% |
| BITO260116P00040000 | 2024-03-26 1:44PM EDT | 2026-01-16 | 24.15 | 22.50 | 26.70 | 0.00 | - | 8 | 8 | 113.55% |
© 2024 Yahoo. All rights reserved.