UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,839.93 +281.82 (+0.71%) Bitcoin GBP
51,556.14 +3,160.34 (+6.53%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00041000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 354 | 175.00% |
| BITO240531C00041000 | 2024-04-26 12:01PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.50 | 0.00 | - | 5 | 5 | 130.66% |
| BITO240621C00041000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.12 | +0.02 | +22.22% | 2 | 228 | 67.58% |
| BITO240628C00041000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.40 | -0.44 | -86.27% | 5 | 91 | 77.73% |
| BITO240920C00041000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 0.75 | 0.43 | 1.01 | +0.27 | +56.25% | 5 | 34 | 62.01% |
| BITO240930C00041000 | 2024-05-15 1:49PM EDT | 2024-09-30 | 0.70 | 0.15 | 1.26 | +0.05 | +7.69% | 4 | 466 | 59.33% |
| BITO241220C00041000 | 2024-05-15 2:24PM EDT | 2024-12-20 | 1.32 | 1.00 | 1.72 | +0.38 | +40.43% | 3 | 61 | 58.55% |
| BITO241231C00041000 | 2024-04-19 2:37PM EDT | 2024-12-31 | 2.02 | 0.08 | 1.66 | 0.00 | - | 1 | 19 | 61.60% |
| BITO250117C00041000 | 2024-05-13 1:01PM EDT | 2025-01-17 | 1.22 | 1.10 | 1.64 | 0.00 | - | 50 | 172 | 55.30% |
| BITO250331C00041000 | 2024-04-17 11:03AM EDT | 2025-03-31 | 4.30 | 0.60 | 2.93 | 0.00 | - | - | 4 | 53.54% |
| BITO250620C00041000 | 2024-05-07 11:25AM EDT | 2025-06-20 | 2.65 | 1.56 | 3.75 | 0.00 | - | 2 | 45 | 56.93% |
| BITO260116C00041000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 5.20 | 3.60 | 4.50 | 0.00 | - | 2 | 64 | 56.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00041000 | 2024-03-12 1:46PM EDT | 2024-05-17 | 12.85 | 9.70 | 13.60 | 0.00 | - | - | 20 | 0.00% |
| BITO240621P00041000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 15.85 | 14.55 | 17.50 | 0.00 | - | 1 | 0 | 152.44% |
| BITO240930P00041000 | 2024-04-16 1:07PM EDT | 2024-09-30 | 19.05 | 17.50 | 20.55 | 0.00 | - | 4 | 37 | 128.91% |
| BITO241231P00041000 | 2024-04-08 9:30AM EDT | 2024-12-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| BITO250117P00041000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.15 | 0.00 | - | 28 | 18 | 137.23% |
© 2024 Yahoo. All rights reserved.