UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00042000 | 2024-05-14 11:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 2,547 | 240.63% |
| BITO240524C00042000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 5 | 173.83% |
| BITO240621C00042000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.36 | 0.00 | - | 2 | 107 | 83.20% |
| BITO240628C00042000 | 2024-05-03 10:15AM EDT | 2024-06-28 | 0.11 | 0.02 | 0.56 | 0.00 | - | 5 | 44 | 84.67% |
| BITO240920C00042000 | 2024-04-29 1:05PM EDT | 2024-09-20 | 0.85 | 0.41 | 0.91 | 0.00 | - | 10 | 47 | 61.67% |
| BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 78.22% |
| BITO241231C00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 3.50 | 0.49 | 1.22 | 0.00 | - | - | 17 | 55.93% |
| BITO250117C00042000 | 2024-05-13 11:04AM EDT | 2025-01-17 | 0.99 | 1.03 | 1.75 | 0.00 | - | 75 | 159 | 56.54% |
| BITO250331C00042000 | 2024-05-13 12:54PM EDT | 2025-03-31 | 1.65 | 1.00 | 4.00 | 0.00 | - | 675 | 702 | 62.82% |
| BITO250620C00042000 | 2024-05-01 12:00PM EDT | 2025-06-20 | 2.23 | 1.83 | 3.05 | 0.00 | - | 1 | 36 | 55.54% |
| BITO260116C00042000 | 2024-05-15 1:15PM EDT | 2026-01-16 | 3.50 | 3.40 | 4.10 | -0.10 | -2.78% | 7 | 897 | 55.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00042000 | 2024-03-07 2:38PM EDT | 2024-05-17 | 14.40 | 11.80 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240621P00042000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 15.09 | 16.00 | 19.85 | 0.00 | - | 2 | 3 | 192.29% |
| BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 111.55% |
| BITO240930P00042000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 19.58 | 17.00 | 20.20 | 0.00 | - | - | 71 | 111.43% |
| BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 23.50 | 27.00 | 0.00 | - | 1 | 74 | 165.70% |
| BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 132.01% |
| BITO250620P00042000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 26.50 | 24.00 | 28.90 | 0.00 | - | 5 | 0 | 137.02% |
© 2024 Yahoo. All rights reserved.