UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,850.72 +292.61 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00043000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 974 | 271.88% |
| BITO240524C00043000 | 2024-04-12 12:10PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 181.05% |
| BITO240531C00043000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.50 | 0.00 | - | 2 | 10 | 139.45% |
| BITO240621C00043000 | 2024-05-06 1:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.49 | 0.00 | - | 1 | 9 | 92.38% |
| BITO240628C00043000 | 2024-04-17 9:57AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.46 | 0.00 | - | 1 | 7 | 83.79% |
| BITO240920C00043000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.85 | 0.00 | - | 1 | 45 | 62.31% |
| BITO240930C00043000 | 2024-04-02 12:06PM EDT | 2024-09-30 | 2.61 | 0.35 | 1.11 | 0.00 | - | 1 | 1 | 63.43% |
| BITO241231C00043000 | 2024-04-04 9:30AM EDT | 2024-12-31 | 3.45 | 0.80 | 1.46 | 0.00 | - | 3 | 54 | 56.32% |
| BITO250117C00043000 | 2024-05-06 2:20PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.63 | 0.00 | - | 15 | 81 | 57.23% |
| BITO250620C00043000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 3.70 | 1.93 | 2.94 | 0.00 | - | 2 | 5 | 57.03% |
| BITO260116C00043000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 3.15 | 3.00 | 4.15 | 0.00 | - | 1 | 417 | 55.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00043000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 20.95 | 18.50 | 22.45 | 0.00 | - | 1 | 2 | 132.08% |
| BITO240930P00043000 | 2024-05-07 9:30AM EDT | 2024-09-30 | 21.25 | 19.10 | 22.25 | 0.00 | - | - | 35 | 130.32% |
| BITO241231P00043000 | 2024-04-12 9:30AM EDT | 2024-12-31 | 23.40 | 24.00 | 28.00 | 0.00 | - | 10 | 38 | 164.38% |
| BITO250117P00043000 | 2024-04-08 9:33AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.