UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00044000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 250 | 636 | 261.72% |
| BITO240524C00044000 | 2024-05-14 11:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 301 | 141.41% |
| BITO240531C00044000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 133.79% |
| BITO240621C00044000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.28 | 0.00 | - | 1 | 58 | 86.33% |
| BITO240920C00044000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 0.66 | 0.39 | 0.82 | +0.21 | +46.67% | 2 | 267 | 64.45% |
| BITO240930C00044000 | 2024-03-26 11:28AM EDT | 2024-09-30 | 3.04 | 0.78 | 1.45 | 0.00 | - | 1 | 3 | 74.41% |
| BITO241231C00044000 | 2024-05-01 1:37PM EDT | 2024-12-31 | 0.75 | 0.82 | 1.68 | 0.00 | - | 3 | 81 | 59.94% |
| BITO250117C00044000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 1.06 | 0.98 | 1.72 | 0.00 | - | 25 | 637 | 59.38% |
| BITO250620C00044000 | 2024-05-10 2:00PM EDT | 2025-06-20 | 2.00 | 1.72 | 2.92 | 0.00 | - | 2 | 5 | 57.23% |
| BITO260116C00044000 | 2024-05-14 1:29PM EDT | 2026-01-16 | 3.05 | 2.50 | 4.75 | 0.00 | - | 1 | 30 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240930P00044000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 22.46 | 18.50 | 21.85 | 0.00 | - | - | 142 | 109.06% |
| BITO241231P00044000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 24.00 | 0.00 | 26.45 | 0.00 | - | 1 | 12 | 159.55% |
| BITO250117P00044000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 24.00 | 24.00 | 26.75 | 0.00 | - | 1 | 12 | 141.55% |
| BITO260116P00044000 | 2024-03-04 10:57AM EDT | 2026-01-16 | 27.10 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 109.77% |
© 2024 Yahoo. All rights reserved.