UK markets open in 2 hours 53 minutes
NIKKEI 225
38,710.44 -236.49 (-0.61%) HANG SENG
19,247.81 +27.19 (+0.14%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.30 -9.60 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,993.24 -1,014.12 (-1.81%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00045000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.06 | -0.02 | -33.33% | 53 | 5,484 | 77.73% |
| BITO240628C00045000 | 2024-05-21 9:34AM EDT | 2024-06-28 | 0.18 | 0.05 | 0.13 | +0.14 | +350.00% | 1 | 1,532 | 75.78% |
| BITO240920C00045000 | 2024-05-21 2:37PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.67 | +0.06 | +14.29% | 11 | 1,145 | 62.21% |
| BITO240930C00045000 | 2024-05-21 3:08PM EDT | 2024-09-30 | 0.66 | 0.34 | 0.75 | +0.02 | +3.13% | 2 | 193 | 59.23% |
| BITO241231C00045000 | 2024-05-21 2:54PM EDT | 2024-12-31 | 1.05 | 1.00 | 1.28 | +0.02 | +1.94% | 60 | 1,068 | 56.45% |
| BITO250117C00045000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 1.25 | 1.06 | 1.32 | -0.11 | -8.09% | 111 | 10,168 | 55.20% |
| BITO250620C00045000 | 2024-05-21 3:00PM EDT | 2025-06-20 | 2.10 | 2.10 | 2.74 | -0.43 | -17.00% | 115 | 2,985 | 56.23% |
| BITO260116C00045000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 3.00 | 3.05 | 3.95 | -0.30 | -9.09% | 4 | 3,798 | 53.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00045000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 17.78 | 19.00 | 22.80 | 0.00 | - | 5 | 8 | 253.22% |
| BITO240628P00045000 | 2024-03-21 9:31AM EDT | 2024-06-28 | 18.25 | 17.00 | 20.85 | 0.00 | - | 2 | 2 | 168.95% |
| BITO240920P00045000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 23.10 | 19.70 | 23.60 | 0.00 | - | 2 | 7 | 139.53% |
| BITO240930P00045000 | 2024-05-06 9:30AM EDT | 2024-09-30 | 23.10 | 19.80 | 24.40 | 0.00 | - | 5 | 197 | 140.89% |
| BITO241231P00045000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 25.00 | 24.50 | 27.50 | 0.00 | - | 5 | 639 | 152.81% |
| BITO250117P00045000 | 2024-05-08 2:00PM EDT | 2025-01-17 | 27.00 | 24.00 | 28.00 | 0.00 | - | 3 | 1,046 | 147.33% |
| BITO260116P00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 29.15 | 25.70 | 30.65 | 0.00 | - | 3 | 15 | 108.72% |
© 2024 Yahoo. All rights reserved.