UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.26 -0.40 (-0.51%) GOLD FUTURES
2,396.90 -29.00 (-1.20%) DOW
39,839.95 -33.04 (-0.08%) Bitcoin GBP
55,012.34 +338.27 (+0.62%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00046000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 86.33% |
| BITO240920C00046000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 0.59 | 0.38 | 0.65 | +0.09 | +18.00% | 1 | 8 | 61.23% |
| BITO241231C00046000 | 2024-05-03 11:12AM EDT | 2024-12-31 | 1.06 | 0.05 | 1.81 | 0.00 | - | 1 | 22 | 53.27% |
| BITO250117C00046000 | 2024-05-22 12:47PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.38 | 0.00 | - | 19 | 89 | 56.64% |
| BITO250620C00046000 | 2024-04-16 10:30AM EDT | 2025-06-20 | 3.32 | 1.30 | 2.72 | 0.00 | - | 2 | 2 | 52.32% |
| BITO260116C00046000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 3.31 | 2.90 | 3.70 | 0.00 | - | 1 | 17 | 52.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00046000 | 2024-03-13 12:08PM EDT | 2025-01-17 | 26.92 | 24.55 | 27.85 | 0.00 | - | - | 1 | 142.09% |
© 2024 Yahoo. All rights reserved.