UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.66
+0.64(+0.82%)
GOLD FUTURES
2,393.70
+33.80(+1.43%)
DOW
39,836.82
+278.71(+0.70%)
Bitcoin GBP
51,605.07
+3,245.21(+6.71%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.67

+1.69

(+6.79%)

As of 02:40PM EDT. Market open.

In the money

Show:ListStraddle

Strike:48.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BITO240517C00048000	2024-04-17 12:38PM EDT	2024-05-17	0.02	0.00	0.20	-	16	56	330.47%
BITO240621C00048000	2024-05-14 3:46PM EDT	2024-06-21	0.01	0.00	0.62	-	2	410	114.45%
BITO240628C00048000	2024-04-23 2:36PM EDT	2024-06-28	0.24	0.00	1.28	-	1	3	124.61%
BITO240920C00048000	2024-05-13 12:25PM EDT	2024-09-20	0.51	0.13	0.60	-	8	464	64.36%
BITO240930C00048000	2024-05-03 2:59PM EDT	2024-09-30	0.65	0.00	1.62	-	2	2	75.54%
BITO241231C00048000	2024-04-26 10:41AM EDT	2024-12-31	1.70	0.00	1.58	-	2	2	58.18%
BITO250117C00048000	2024-05-13 2:07PM EDT	2025-01-17	0.93	0.70	1.39	-	5	46	60.84%
BITO250620C00048000	2024-03-19 3:32PM EDT	2025-06-20	4.60	3.10	4.05	-	52	32	75.17%
BITO260116C00048000	2024-05-02 11:59AM EDT	2026-01-16	2.97	2.85	3.55	-	3	142	58.01%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITO240517P00048000	2024-05-01 3:22PM EDT	2024-05-17	23.85	21.35	21.45	0.00	-	-	0	315.63%
BITO240920P00048000	2024-04-04 3:59PM EDT	2024-09-20	24.13	24.50	28.80	0.00	-	3	3	161.26%