UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.82 +3,340.31 (+6.88%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00049000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 15 | 2,007 | 360.16% |
| BITO240621C00049000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 121.29% |
| BITO240628C00049000 | 2024-04-22 12:34PM EDT | 2024-06-28 | 0.54 | 0.00 | 2.16 | 0.00 | - | - | 1 | 146.19% |
| BITO240920C00049000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.12 | 0.14 | 0.66 | 0.00 | - | - | 1 | 66.75% |
| BITO241231C00049000 | 2024-04-29 1:40PM EDT | 2024-12-31 | 1.25 | 0.40 | 1.12 | 0.00 | - | 25 | 200 | 58.40% |
| BITO250117C00049000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.04 | 0.94 | 1.44 | 0.00 | - | 5 | 96 | 64.11% |
| BITO250620C00049000 | 2024-04-08 11:29AM EDT | 2025-06-20 | 5.37 | 1.12 | 2.53 | 0.00 | - | 50 | 26 | 58.01% |
| BITO260116C00049000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 3.20 | 2.50 | 3.50 | 0.00 | - | 2 | 34 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00049000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 25.22 | 22.00 | 22.80 | 0.00 | - | 1 | 0 | 392.97% |
| BITO250117P00049000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 32.00 | 30.00 | 33.20 | 0.00 | - | - | 1 | 163.99% |
© 2024 Yahoo. All rights reserved.