UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,004.34 +3,474.95 (+7.16%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00050000 | 2024-05-14 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,508 | 237.50% |
| BITO240621C00050000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 0.03 | 0.04 | 0.15 | -0.04 | -57.14% | 630 | 5,391 | 96.09% |
| BITO240628C00050000 | 2024-05-10 10:55AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.37 | 0.00 | - | 8 | 165 | 98.83% |
| BITO240920C00050000 | 2024-05-15 2:55PM EDT | 2024-09-20 | 0.45 | 0.23 | 0.48 | +0.10 | +28.57% | 112 | 2,014 | 66.41% |
| BITO240930C00050000 | 2024-05-10 11:06AM EDT | 2024-09-30 | 0.40 | 0.00 | 1.51 | 0.00 | - | 10 | 31 | 76.66% |
| BITO241231C00050000 | 2024-05-15 3:26PM EDT | 2024-12-31 | 0.84 | 0.36 | 1.02 | +0.14 | +20.00% | 1,588 | 2,992 | 58.06% |
| BITO250117C00050000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 0.90 | 0.94 | 1.05 | +0.13 | +16.88% | 150 | 8,339 | 61.94% |
| BITO250620C00050000 | 2024-05-14 2:34PM EDT | 2025-06-20 | 1.69 | 1.41 | 2.19 | 0.00 | - | 2 | 643 | 58.69% |
| BITO260116C00050000 | 2024-05-15 3:19PM EDT | 2026-01-16 | 3.25 | 3.20 | 3.25 | +0.60 | +22.64% | 86 | 6,056 | 59.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00050000 | 2024-05-15 11:39AM EDT | 2024-05-17 | 24.14 | 22.95 | 24.90 | +5.01 | +26.19% | 5 | 0 | 530.86% |
| BITO240621P00050000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 26.75 | 23.20 | 26.05 | 0.00 | - | 1 | 6 | 179.74% |
| BITO240628P00050000 | 2024-05-07 2:37PM EDT | 2024-06-28 | 25.35 | 22.25 | 26.10 | 0.00 | - | - | 1 | 147.95% |
| BITO240920P00050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 28.00 | 26.00 | 28.60 | 0.00 | - | - | 1 | 145.68% |
| BITO240930P00050000 | 2024-05-06 9:39AM EDT | 2024-09-30 | 28.90 | 25.50 | 28.65 | 0.00 | - | 1 | 0 | 136.77% |
| BITO241231P00050000 | 2024-05-03 3:37PM EDT | 2024-12-31 | 31.00 | 30.50 | 33.60 | 0.00 | - | 6 | 6 | 165.09% |
| BITO250117P00050000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 32.27 | 31.00 | 33.50 | 0.00 | - | 58 | 1,128 | 161.62% |
| BITO250620P00050000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 32.00 | 31.50 | 35.90 | 0.00 | - | 4 | 6 | 140.30% |
| BITO260116P00050000 | 2024-05-14 10:15AM EDT | 2026-01-16 | 34.30 | 31.50 | 36.50 | 0.00 | - | 1 | 3 | 116.00% |
© 2024 Yahoo. All rights reserved.